Биржа: OTC Markets OTCPK Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (35)

Все секторы

Химикаты (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$38.5 —	-0.16	$110.98B —	$13.16K —	$38.42 —	$38.57 —	$110.98B —	31.04	$1.24 —
Shin-Etsu Chemical SHECF	$28.2 —	-0.74	$58.3B —	$178 —	$28.2 —	$28.2 —	$58.3B —	15.40	$1.83 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.73 —	-3.04	$53.82B —	$14.95K —	$13.67 —	$13.85 —	$53.82B —	14.92	$0.92 —
Givaudan SA GVDNY	$89.75 —	+3.58	$41.41B —	$5.95K —	$89.47 —	$89.87 —	$41.41B —	33.73	$2.66 —
Sika AG SXYAY	$23.68 —	-1.99	$37.99B —	$4.32K —	$23.64 —	$23.82 —	$37.99B —	26.90	$0.88 —
PT Chandra Asri Pacific Tbk PTPIF	$0.4199 —	0	$37.21B —	$192.5K —	$0.4099 —	$0.4199 —	$37.21B —	0	$0 —
Novonesis A/S NVZMY	$61.81 —	+5.05	$28.57B —	$476 —	$59.59 —	$61.81 —	$28.57B —	85.84	$0.72 —
Symrise AG SYIEY	$26.1 —	+0.42	$14.63B —	$4.03K —	$26.1 —	$26.53 —	$14.63B —	34.34	$0.76 —
Covestro AG COVTY	$32.66 —	+2.87	$12.33B —	$23 —	$32.66 —	$32.66 —	$12.33B —	0	-$0.76 —
Nitto Denko Corporation NDEKY	$17.36 —	-5.55	$12.14B —	$168 —	$17.36 —	$17.45 —	$12.14B —	14.11	$1.23 —
Evonik Industries AG EVKIY	$10.86 —	0	$10.12B —	$500 —	$11.25 —	$11.25 —	$10.12B —	41.76	$0.26 —
Brenntag SE BNTGY	$12.92 —	+1.17	$9.33B —	$2.61K —	$12.78 —	$12.9 —	$9.33B —	16.14	$0.8 —
Asahi Kasei Corporation AHKSY	$13.52 —	-2.45	$9.18B —	$377 —	$13.52 —	$13.77 —	$9.18B —	16.69	$0.81 —
AGC Inc. ASGLY	$5.96 —	+1.88	$6.33B —	$236 —	$5.96 —	$5.96 —	$6.33B —	0	-$0.59 —
Arkema S.A. ARKAY	$74.01 —	-4.05	$5.61B —	$629 —	$73.24 —	$74.05 —	$5.61B —	15.25	$4.85 —
Croda International Plc COIHY	$18.39 —	-1.66	$5.18B —	$2.63K —	$18.3 —	$18.55 —	$5.18B —	17.02	$1.08 —
Sumitomo Chemical Company SOMMY	$12.14 —	+0.58	$3.97B —	$27.85K —	$12.1 —	$12.28 —	$3.97B —	0	-$3.54 —
Solvay SA SLVYY	$3.42 —	-1.44	$3.75B —	$1.83K —	$3.42 —	$3.46 —	$3.75B —	14.86	$0.23 —
Dyno Nobel Limited INCZY	$1.58 —	+5.33	$2.99B —	$875 —	$1.58 —	$1.85 —	$2.99B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.65 —	-2.06	$774.56M —	$100 —	$6.65 —	$6.65 —	$774.56M —	9.23	$0.72 —
Neo Performance Materials NOPMF	$6.04 —	+1.51	$253.1M —	$2.8K —	$6.04 —	$6.15 —	$253.1M —	0	-$0.31 —
Iofina IOFNF	$0.28 —	0	$54.18M —	$10K —	$0.2999 —	$0.2999 —	$54.18M —	14.00	$0.02 —
Nano One Materials NNOMF	$0.45 —	+4.65	$50.89M —	$910 —	$0.45 —	$0.45 —	$50.89M —	0	-$0.18 —
General Enterprise Ventures GEVI	$1.3 —	0	$47.84M —	$169 —	$1.3 —	$1.3 —	$47.84M —	0	-$0.09 —
California Nanotechnologies CANOF	$0.55 —	-2.58	$24.08M —	$1K —	$0.5699 —	$0.5699 —	$24.08M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	0	$7.7M —	$370K —	$0.001699 —	$0.002 —	$7.7M —	0	$0 —
Energy and Environmental Services EESE	$0.07 —	-4.29	$3.62M —	$20K —	$0.07 —	$0.07 —	$3.62M —	0	-$0.7 —
G6 Materials GPHBF	$0.1799 —	+12	$3.57M —	$4.78K —	$0.14 —	$0.1799 —	$3.57M —	0	-$0.1 —
Versarien VRSRF	$0.0005999 —	0	$2.68M —	$10K —	$0.0004 —	$0.0004 —	$2.68M —	0	$0 —
Vystar VYST	$0.08 —	-6.25	$996.83K —	$35.68K —	$0.08 —	$0.1499 —	$996.83K —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Green Star Products GSPI	$0.0005 —	-37.5	$352.69K —	$50K —	$0.0005 —	$0.0006999 —	$352.69K —	0	$0 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$1.67M —	$0.0002999 —	$0.0004 —	$247.24K —	0	-$0.24 —
L'Air Liquide AIQUF	$188.73 —	-0.97	$108.8B —	$1 —	$188.73 —	$188.73 —	$108.8B —	30.48	$6.19 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$41.44B —	$3 —	$4,491.59 —	$4,491.59 —	$41.44B —	33.80	$132.88 —
Sika AG SKFOF	$240.73 —	0	$38.72B —	$24 —	$264.27 —	$264.27 —	$38.72B —	27.38	$8.79 —
Novonesis A/S NVZMF	$57.91 —	0	$27.14B —	$200 —	$60.2 —	$60.2 —	$27.14B —	80.43	$0.72 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	34.59	$22.31 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.59	$3.04 —
Nippon Sanso TYNPF	$32.23 —	0	$13.95B —	$88 —	$27.91 —	$27.91 —	$13.95B —	18.95	$1.7 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.89	$1.23 —
Covestro AG CVVTF	$59.99 —	0	$11.99B —	$100 —	$63.65 —	$63.65 —	$11.99B —	0	-$1.52 —
Asahi Kasei AHKSF	$7.64 —	0	$10.38B —	$100 —	$6.75 —	$6.75 —	$10.38B —	19.10	$0.4 —
Evonik Industries AG EVKIF	$21.57 —	0	$10.07B —	$135 —	$24.5 —	$24.5 —	$10.07B —	41.48	$0.52 —
Brenntag SE BNTGF	$63.38 —	0	$9.21B —	$105 —	$60.6 —	$60.6 —	$9.21B —	15.80	$4.01 —
Ganfeng Lithium GNENF	$2.65 —	0	$8.61B —	$200 —	$2.65 —	$2.71 —	$8.61B —	0	-$0.14 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	27.23	$5.26 —
Ganfeng Lithium GNENY	$2.51 —	-3.83	$8.28B —	$1.23K —	$2.51 —	$2.52 —	$8.28B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$937 —	$5.11 —	$5.11 —	$7.36B —	14.77	$0.35 —
Mitsubishi Chemical Group Corporation MTLHY	$24.25 —	-5.27	$6.9B —	$20 —	$24.25 —	$24.25 —	$6.9B —	13.85	$1.75 —
Arkema ARKAF	$88.66 —	0	$6.7B —	$100 —	$75 —	$75 —	$6.7B —	18.24	$4.86 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.78 —	-1.09	$6.18B —	$328 —	$11.85 —	$11.85 —	$6.18B —	19.00	$0.62 —
Orica Limited OCLDY	$11.53 —	0	$5.62B —	$1.1K —	$11.81 —	$11.81 —	$5.62B —	16.95	$0.68 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	16.17	$0.68 —
Croda COIHF	$37.5 —	0	$5.28B —	$475 —	$37.5 —	$38 —	$5.28B —	17.36	$2.16 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.71 —
Resonac SHWDY	$24.48 —	0	$4.42B —	$3K —	$26.4 —	$26.4 —	$4.42B —	9.03	$2.71 —
Tosoh TOSCF	$13.55 —	0	$4.34B —	$300 —	$12.7 —	$12.7 —	$4.34B —	10.03	$1.35 —
Mitsui Chemicals, Inc. MITUY	$11.5 —	+4.55	$4.31B —	$1K —	$11.5 —	$11.5 —	$4.31B —	12.92	$0.89 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.54	$2.71 —
Kuraray Co., Ltd. KURRY	$38.6 —	0	$4.17B —	$265 —	$36.5 —	$36.5 —	$4.17B —	20.00	$1.93 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.76	$0.64 —
Clariant AG CLZNY	$12.13 —	0	$3.98B —	$100 —	$13.36 —	$13.36 —	$3.98B —	14.44	$0.84 —
Wacker Chemie AG WKCMF	$79.03 —	+8.35	$3.98B —	$100 —	$79.03 —	$79.03 —	$3.98B —	15.05	$5.25 —
Nissan Chemical NNCHY	$26.8 —	+0.07	$3.94B —	$300 —	$26.8 —	$26.8 —	$3.94B —	12.64	$2.12 —
Solvay SA SVYSF	$35.5 —	-3.32	$3.73B —	$100 —	$35.5 —	$35.5 —	$3.73B —	15.63	$2.27 —
Indorama Ventures Public Company INDOY	$6.45 —	0	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.07 —
Kemira Oyj KOYJF	$21.93 —	+9.65	$3.39B —	$200 —	$21.93 —	$21.93 —	$3.39B —	12.60	$1.74 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.85	$1.15 —
HEXPOL AB (publ) HXPLF	$9.3 —	0	$3.08B —	$781 —	$11.4 —	$11.7 —	$3.08B —	14.53	$0.64 —
Johnson Matthey JMPLF	$17.88 —	0	$2.99B —	$200 —	$16.22 —	$16.22 —	$2.99B —	0.059	$300.23 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	0	$2.9B —	$1 —	$14.49 —	$14.49 —	$2.9B —	7.83	$1.41 —
Dyno Nobel ICPVF	$1.51 —	0	$2.87B —	$200 —	$1.86 —	$1.86 —	$2.87B —	0	-$0.15 —
Sasol SASOF	$4.5 —	-12.11	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.25 —
Johnson Matthey Plc JMPLY	$32.4 —	-6.14	$2.71B —	$465 —	$32.4 —	$32.75 —	$2.71B —	0.053	$600.46 —
LANXESS Aktiengesellschaft LNXSF	$30.8 —	0	$2.66B —	$100 —	$34.05 —	$34.05 —	$2.66B —	0	-$2.22 —
LANXESS Aktiengesellschaft LNXSY	$6 —	-5.51	$2.59B —	$1.33K —	$6 —	$6.15 —	$2.59B —	0	-$0.44 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	11.09	$1.32 —
OCI OCINF	$11.27 —	0	$2.44B —	$1.1K —	$11.65 —	$11.7 —	$2.44B —	0	-$0.77 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.8B —	$7 —	$833.09 —	$833.09 —	$1.8B —	19.72	$44.67 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.8199 —	+25.42	$1.56B —	$1K —	$0.8199 —	$0.8199 —	$1.56B —	10.24	$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.58 —	+4.64	$1.55B —	$100 —	$1.58 —	$1.58 —	$1.55B —	9.87	$0.16 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	14.33	$0.59 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.25	$1.07 —
Tokai Carbon TKCBF	$5.99 —	0	$1.33B —	$5.01K —	$6.27 —	$6.5 —	$1.33B —	0	-$1.77 —
Corbion N.V. CSNVY	$22.3 —	0	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.86	$0.83 —
Corbion CSNVF	$21.99 —	0	$1.28B —	$200 —	$23.38 —	$23.38 —	$1.28B —	26.49	$0.83 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.39 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}