$3.46T
Общая капитализация
$101.51B
Общий объем
BTC 60.98%   •   ETH 9.14%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (35)
Все секторы
Химикаты (35)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.4 —
-1.19
$119.74B — $121.93K — $41.26 — $41.51 — $119.74B — 31.84 $1.3 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.09 —
-0.8
$63.07B — $122.81K — $15.96 — $16.12 — $63.07B — 17.30 $0.93 —
Shin-Etsu Chemical  SHECF $31.07 —
-8.33
$60.9B — $1.04K — $30.57 — $33.7 — $60.9B — 16.61 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.25B — $3K — $0.53 — $0.53 — $49.25B — 0 $0 —
Givaudan SA  GVDNY $100.76 —
-1.06
$46.48B — $7.09K — $100.3 — $100.82 — $46.48B — 35.23 $2.86 —
Sika AG  SXYAY $26.42 —
-0.9
$42.39B — $267.08K — $26.24 — $26.44 — $42.39B — 28.10 $0.94 —
Novozymes A/S  NVZMY $70.43 —
-1.83
$32.8B — $6.13K — $70.11 — $70.49 — $32.8B — 62.32 $1.13 —
Symrise AG  SYIEY $29.89 —
-1.35
$16.71B — $51.9K — $29.81 — $29.99 — $16.71B — 30.81 $0.97 —
Nitto Denko Corporation  NDEKY $18.42 —
+1.35
$12.68B — $30.81K — $17.77 — $18.46 — $12.68B — 13.54 $1.36 —
Brenntag SE  BNTGY $13.31 —
+0.2
$9.82B — $7.62K — $13.17 — $13.38 — $9.82B — 16.03 $0.83 —
Asahi Kasei Corporation  AHKSY $14.12 —
+0.14
$9.59B — $8.55K — $13.73 — $14.26 — $9.59B — 10.23 $1.38 —
Fuchs SE  FUPBY $13.25 —
-0.53
$6.95B — $4.8K — $13.22 — $13.34 — $6.95B — 20.38 $0.65 —
Croda International Plc  COIHY $20.61 —
-0.89
$5.76B — $10.31K — $20.44 — $20.61 — $5.76B — 18.24 $1.13 —
Arkema S.A.  ARKAY $70.79 —
-1.14
$5.34B — $6.01K — $70.16 — $71.25 — $5.34B — 16.27 $4.35 —
Sumitomo Chemical Company  SOMMY $11.89 —
-0.77
$3.89B — $690 — $11.89 — $11.96 — $3.89B — 14.50 $0.82 —
Solvay SA  SLVYY $3.22 —
-1.23
$3.39B — $22.4K — $3.19 — $3.23 — $3.39B — 15.33 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $6.19 —
+0.65
$2.69B — $848 — $6 — $6.19 — $2.69B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.3 —
+1.22
$944.16M — $20.3K — $8.3 — $8.3 — $944.16M — 10.50 $0.79 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$709.28M — $1.4K — $2.48 — $2.48 — $709.28M — 16.55 $0.15 —
5N Plus  FPLSF $5.87 —
+0.34
$522.68M — $836 — $5.85 — $5.87 — $522.68M — 24.45 $0.24 —
Neo Performance Materials  NOPMF $6.96 —
+1.46
$291.1M — $7.46K — $6.75 — $6.97 — $291.1M — 0 -$0.37 —
NanoXplore  NNXPF $1.69 —
+1.29
$290.77M — $7.17K — $1.63 — $1.78 — $290.77M — 0 -$0.04 —
General Enterprise Ventures  GEVI $2.01 —
0
$126.69M — $80.91K — $1.83 — $2.01 — $126.69M — 0 -$0.33 —
BioLargo  BLGO $0.2099 —
-6.85
$63.41M — $251.77K — $0.2 — $0.23 — $63.41M — 0 -$0.01 —
Iofina  IOFNF $0.32 —
-7.32
$60.45M — $32.5K — $0.2999 — $0.32 — $60.45M — 31.51 $0.01 —
Nano One Materials  NNOMF $0.46 —
+2.69
$51.52M — $5.37K — $0.4299 — $0.46 — $51.52M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+4.11
$50.85M — $130.32K — $0.1499 — $0.16 — $50.85M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4799 —
+6.19
$48.09M — $49.86K — $0.44 — $0.4899 — $48.09M — 0 -$0.05 —
Greystone Logistics  GLGI $1.35 —
+0.75
$37.42M — $13.02K — $1.32 — $1.35 — $37.42M — 16.87 $0.08 —
Starco Brands  STCB $0.04 —
-10.22
$31.68M — $85.57K — $0.04 — $0.04 — $31.68M — 0 -$0.02 —
First Graphene  FGPHF $0.02999 —
+11.46
$20.03M — $72.93K — $0.02 — $0.02999 — $20.03M — 0 $0 —
California Nanotechnologies  CANOF $0.4299 —
+4.54
$18.72M — $4K — $0.4199 — $0.44 — $18.72M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0025 —
+25
$9.94M — $3.72M — $0.002 — $0.004499 — $9.94M — 0 $0 —
NOHO  DRNK $0.0005 —
0
$7.11M — $34.9M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Versarien  VRSRF $0.0008999 —
-40
$5.41M — $453.41M — $0.0005 — $0.0015 — $5.41M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-3.56
$2.86M — $12.5K — $0.05 — $0.05 — $2.86M — 0 -$0.55 —
Crown Electrokinetics  CRKN $1.33 —
+1.53
$2.31M — $13.14K — $1.28 — $1.35 — $2.31M — 0.00057 $2.33K —
Vystar  VYST $0.08999 —
+0.47
$1.59M — $9.15K — $0.08 — $0.1 — $1.59M — 0 -$0.12 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.47K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0005999 —
0
$423.23K — $256.1K — $0.0005999 — $0.0008 — $423.23K — 0 $0 —
C-Bond Systems  CBNT $0.0002999 —
-40
$178.89K — $565.12K — $0.0002999 — $0.0004 — $178.89K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $3.35K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $14.5K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $35K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $1K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $206.27 —
-1.32
$119.31B — $10.24K — $204.28 — $209.5 — $119.31B — 31.83 $6.48 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$49.25B — $245 — $56 — $56 — $49.25B — 0 $0 —
Givaudan SA  GVDBF $4,784.75 —
-3.18
$45.12B — $8 — $4,784.75 — $4,784.75 — $45.12B — 33.50 $142.82 —
BASF SE  BFFAF $48.18 —
-0.97
$43.05B — $1.93K — $47.51 — $48.18 — $43.05B — 51.25 $0.94 —
Sika AG  SKFOF $263.25 —
-1.13
$42.24B — $345 — $262.48 — $264.08 — $42.24B — 27.91 $9.43 —
Novozymes A/S  NVZMF $72.14 —
+4.81
$33.17B — $336 — $71.93 — $72.14 — $33.17B — 63.84 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
+28.7
$21.43B — $2 — $796.9 — $796.9 — $21.43B — 33.30 $23.93 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Symrise AG  SYIEF $123.57 —
+6.29
$17.76B — $345 — $123.57 — $123.57 — $17.76B — 31.84 $3.88 —
Nippon Sanso  TYNPF $34.36 —
-7.58
$14.87B — $997 — $34.36 — $37.34 — $14.87B — 21.74 $1.58 —
Covestro AG  CVVTF $62.02 —
+3.38
$12.91B — $1.27K — $62.02 — $62.02 — $12.91B — 0 -$2.35 —
Covestro AG  COVTY $34.13 —
-0.49
$12.88B — $418 — $34.13 — $34.13 — $12.88B — 0 -$1.17 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.45 $1.36 —
Akzo Nobel  AKZOF $69.51 —
+3.89
$11.88B — $355 — $69.51 — $69.51 — $11.88B — 22.49 $3.09 —
Evonik Industries AG  EVKIF $23.15 —
+5.23
$10.79B — $2.07K — $23.15 — $23.15 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $10.82 —
-0.6
$10.08B — $344 — $10.82 — $10.82 — $10.08B — 29.24 $0.37 —
Brenntag SE  BNTGF $66.83 —
-1.18
$9.8B — $1 — $66.83 — $66.83 — $9.8B — 16.06 $4.16 —
Asahi Kasei  AHKSF $7.09 —
-4.31
$9.63B — $1.4K — $7.09 — $7.09 — $9.63B — 10.27 $0.69 —
IMCD  IMDZF $132.85 —
+1.36
$8.03B — $25 — $132.85 — $132.85 — $8.03B — 24.11 $5.51 —
Ganfeng Lithium  GNENF $2.38 —
+0.21
$7.74B — $730 — $2.34 — $2.38 — $7.74B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $5.26 —
+5.1
$7.48B — $515 — $5.26 — $5.26 — $7.48B — 23.88 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $24.92 —
-3.34
$7.43B — $667 — $24.92 — $24.92 — $7.43B — 22.65 $1.1 —
Ganfeng Lithium  GNENY $2.29 —
-4.18
$7.4B — $300 — $2.29 — $2.29 — $7.4B — 0 -$0.14 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.9 —
-0.25
$6.26B — $2.55K — $5.9 — $5.94 — $6.26B — 0 -$0.44 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.79 $2.25 —
Orica Limited  OCLDY $12.01 —
-0.41
$5.89B — $938 — $11.91 — $12.01 — $5.89B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
+1.05
$5.89B — $2.48K — $9.6 — $9.6 — $5.89B — 80.00 $0.12 —
Arkema  ARKAF $69.9 —
-6.8
$5.4B — $317 — $69.9 — $69.9 — $5.4B — 16.06 $4.35 —
Sumitomo Chemical Company  SOMMF $2.75 —
+27.61
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
+5.04
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.22B — $266 — $10.96 — $10.96 — $4.22B — 18.57 $0.59 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Kuraray Co., Ltd.  KURRY $38.7 —
+4.76
$4.18B — $3.63K — $38.7 — $38.7 — $4.18B — 27.06 $1.43 —
Clariant AG  CLZNY $12.62 —
+5.17
$4.14B — $1.24K — $12.58 — $12.62 — $4.14B — 14.02 $0.9 —
Kuraray  KURRF $11.35 —
-4.58
$4.1B — $100 — $11.35 — $11.35 — $4.1B — 23.64 $0.48 —
Johnson Matthey Plc  JMPLY $46.9 —
-0.91
$3.92B — $558 — $46.9 — $46.9 — $3.92B — 8.25 $5.68 —
Resonac  SHWDY $21.5 —
0
$3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.28 $2.95 —
Johnson Matthey  JMPLF $22.3 —
-6.3
$3.88B — $900 — $22.3 — $22.3 — $3.88B — 7.85 $2.84 —
Nissan Chemical  NNCHY $26.91 —
-15.62
$3.66B — $1.01K — $26.91 — $26.91 — $3.66B — 12.23 $2.2 —
Wacker Chemie AG  WKCMF $70.37 —
-5.04
$3.54B — $490 — $69.89 — $70.37 — $3.54B — 12.79 $5.5 —
Indorama Ventures Public Company  INDOY $5.45 —
-15.5
$3.47B — $104 — $5.45 — $5.45 — $3.47B — 0 -$1.25 —
Solvay SA  SVYSF $33.05 —
-0.13
$3.45B — $268 — $33.05 — $33.05 — $3.45B — 15.66 $2.11 —
Kemira Oyj  KOYJF $20 —
-5.28
$3.39B — $1.01K — $20 — $20 — $3.39B — 11.76 $1.7 —
HEXPOL AB (publ)  HXPLF $9.45 —
+2.94
$3.25B — $279 — $9.45 — $9.45 — $3.25B — 14.31 $0.66 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.17B — $44K — $1.62 — $1.62 — $3.17B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$2.97B — $585 — $14.56 — $14.56 — $2.97B — 9.15 $1.59 —
Sasol  SASOF $4.58 —
+23.45
$2.89B — $148 — $4.58 — $4.58 — $2.89B — 0 -$4.38 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $5K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.52 $1.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь