Биржа: OTC Markets OTCPK Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (35)

Все секторы

Химикаты (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$39.43 —	-1.42	$113.71B —	$5.44K —	$39.41 —	$39.79 —	$113.71B —	29.87	$1.32 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.24 —	-0.38	$51.9B —	$10.92K —	$13.24 —	$13.47 —	$51.9B —	13.64	$0.97 —
Shin-Etsu Chemical SHECF	$25.68 —	0	$51.83B —	$9.4K —	$26.45 —	$27.35 —	$51.83B —	13.16	$1.95 —
Givaudan SA GVDNY	$91.25 —	-2.1	$43.44B —	$4.01K —	$91.25 —	$92.77 —	$43.44B —	31.35	$2.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$39.83B —	$7.5K —	$0.39 —	$0.4199 —	$39.83B —	0	$0 —
Sika AG SXYAY	$24.15 —	+1.68	$38.88B —	$10.97K —	$23.78 —	$24.27 —	$38.88B —	25.15	$0.96 —
Novonesis A/S NVZMY	$62.1 —	-0.4	$29.01B —	$3.05K —	$62.1 —	$62.46 —	$29.01B —	80.64	$0.77 —
Symrise AG SYIEY	$27.23 —	-0.04	$15.22B —	$7.95K —	$27.1 —	$27.7 —	$15.22B —	34.46	$0.79 —
Covestro AG COVTY	$33.31 —	-0.15	$12.65B —	$40 —	$33.36 —	$33.49 —	$12.65B —	0	-$0.81 —
Nitto Denko Corporation NDEKY	$17.32 —	-0.46	$12.04B —	$436 —	$16.83 —	$17.51 —	$12.04B —	13.22	$1.31 —
Evonik Industries AG EVKIY	$11.25 —	0	$10.49B —	$160 —	$11.14 —	$11.25 —	$10.49B —	40.17	$0.28 —
Brenntag SE BNTGY	$12.92 —	+1.81	$9.33B —	$6.13K —	$12.92 —	$13.11 —	$9.33B —	14.85	$0.87 —
Asahi Kasei Corporation AHKSY	$13.66 —	+1.19	$9.28B —	$300 —	$13.53 —	$13.66 —	$9.28B —	15.88	$0.86 —
AGC Inc. ASGLY	$6.07 —	+0.17	$6.44B —	$122 —	$6.06 —	$6.06 —	$6.44B —	0	-$0.63 —
Fuchs SE FUPBY	$12.05 —	-0.45	$6.32B —	$376 —	$12.08 —	$12.1 —	$6.32B —	18.53	$0.65 —
Croda International Plc COIHY	$19.61 —	+0.72	$5.47B —	$7.79K —	$19.46 —	$19.8 —	$5.47B —	17.50	$1.12 —
Arkema S.A. ARKAY	$71.01 —	-0.63	$5.36B —	$10.05K —	$70.7 —	$71.46 —	$5.36B —	13.78	$5.15 —
Solvay SA SLVYY	$3.54 —	-1.67	$3.74B —	$100 —	$3.6 —	$3.6 —	$3.74B —	14.75	$0.24 —
Sumitomo Chemical Company SOMMY	$11.25 —	-1.57	$3.7B —	$1.07K —	$11.38 —	$11.43 —	$3.7B —	0	-$3.77 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$158 —	$1.59 —	$1.59 —	$2.65B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.79 —	-3.69	$789.07M —	$500 —	$6.79 —	$6.79 —	$789.07M —	9.05	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$670.93M —	$4.33K —	$2.05 —	$2.05 —	$670.93M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.39 —	+0.54	$308.73M —	$2.74K —	$7.33 —	$7.49 —	$308.73M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.25 —	+9.65	$65.47M —	$22.61K —	$1.2 —	$1.28 —	$65.47M —	0	-$0.15 —
Nano One Materials NNOMF	$0.4899 —	-5.51	$54.82M —	$37.53K —	$0.4899 —	$0.54 —	$54.82M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$52.04M —	$30K —	$0.27 —	$0.27 —	$52.04M —	11.50	$0.02 —
California Nanotechnologies CANOF	$0.45 —	+6.43	$19.52M —	$3.45K —	$0.4199 —	$0.45 —	$19.52M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	+2.5	$7.89M —	$3.09M —	$0.001899 —	$0.002 —	$7.89M —	0	$0 —
G6 Materials GPHBF	$0.28 —	+40	$5.52M —	$3K —	$0.28 —	$0.28 —	$5.52M —	0	-$0.1 —
Crown Electrokinetics CRKN	$1.82 —	+1.68	$3.16M —	$2.26K —	$1.7 —	$1.82 —	$3.16M —	0	-$548.2 —
Versarien VRSRF	$0.0006999 —	0	$3.13M —	$2.02M —	$0.0002999 —	$0.0008 —	$3.13M —	0	$0 —
Energy and Environmental Services EESE	$0.05999 —	-3.85	$2.97M —	$90K —	$0.05999 —	$0.05999 —	$2.97M —	0	-$0.55 —
Vystar VYST	$0.08 —	0	$2.18M —	$10K —	$0.08 —	$0.08 —	$2.18M —	0	-$0.07 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$97.76K —	$0.0008 —	$0.001 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005999 —	0	$357.78K —	$5.78M —	$0.0004 —	$0.0005999 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	0	$123.62K —	$15.07M —	$0.0002 —	$0.0002 —	$123.62K —	0	-$0.12 —
L'Air Liquide AIQUF	$198.35 —	-1.49	$114.37B —	$97 —	$201.35 —	$201.35 —	$114.37B —	30.09	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$44.44B —	$10 —	$4,550 —	$4,550 —	$44.44B —	31.29	$145.39 —
Sika AG SKFOF	$236.4 —	-1.99	$38.36B —	$1 —	$241.19 —	$241.19 —	$38.36B —	24.62	$9.6 —
Novonesis A/S NVZMF	$61.45 —	0	$29.1B —	$200 —	$59 —	$59.02 —	$29.1B —	79.80	$0.77 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.5B —	$40 —	$771.86 —	$771.86 —	$16.5B —	26.80	$24.32 —
Symrise AG SYIEF	$109.9 —	0	$15.36B —	$100 —	$99.9 —	$99.9 —	$15.36B —	35.11	$3.13 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$31.21 —	0	$14.02B —	$88 —	$27.91 —	$27.91 —	$14.02B —	17.33	$1.8 —
Covestro AG CVVTF	$62.02 —	0	$12.65B —	$100 —	$63.65 —	$63.65 —	$12.65B —	0	-$1.62 —
Nitto Denko NDEKF	$17.6 —	-4.09	$12.23B —	$1 —	$18.35 —	$18.35 —	$12.23B —	13.53	$1.3 —
Evonik Industries AG EVKIF	$21 —	0	$9.95B —	$200 —	$20 —	$20 —	$9.95B —	38.18	$0.55 —
Asahi Kasei AHKSF	$6.12 —	0	$9.12B —	$100 —	$6.75 —	$6.75 —	$9.12B —	14.23	$0.43 —
Brenntag SE BNTGF	$61.03 —	0	$9.12B —	$105 —	$60.6 —	$60.6 —	$9.12B —	14.42	$4.23 —
IMCD IMDZF	$120.03 —	0	$8.03B —	$550 —	$147 —	$147 —	$8.03B —	21.47	$5.59 —
Ganfeng Lithium GNENF	$2.33 —	-2.92	$7.68B —	$5K —	$2.4 —	$2.4 —	$7.68B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.47 —	0	$7.68B —	$1.01K —	$2.06 —	$2.1 —	$7.68B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.61B —	$525 —	$4.87 —	$4.87 —	$6.61B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$22.3 —	0	$6.61B —	$14 —	$24.8 —	$24.8 —	$6.61B —	11.92	$1.87 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.08	$5.12 —
Croda COIHF	$34.35 —	0	$5.01B —	$475 —	$37.5 —	$38 —	$5.01B —	15.33	$2.24 —
Orica Limited OCLDY	$9.6 —	0	$4.84B —	$159 —	$9.5 —	$9.5 —	$4.84B —	13.71	$0.7 —
Orica OCLDF	$9.5 —	0	$4.79B —	$2 —	$9.7 —	$9.7 —	$4.79B —	13.57	$0.7 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.75 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.2 —	+4.24	$4.25B —	$100 —	$31.2 —	$31.2 —	$4.25B —	13.86	$2.25 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	0	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.43	$0.94 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.49	$0.68 —
Solvay SA SVYSF	$35.9 —	0	$3.75B —	$100 —	$35 —	$35 —	$3.75B —	14.83	$2.42 —
Kuraray Co., Ltd. KURRY	$33.74 —	0	$3.68B —	$306 —	$36.28 —	$36.4 —	$3.68B —	16.45	$2.05 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.67B —	$100 —	$71.9 —	$71.9 —	$3.67B —	13.24	$5.58 —
Kemira Oyj KOYJF	$20 —	0	$3.5B —	$200 —	$21.93 —	$21.93 —	$3.5B —	10.92	$1.83 —
Clariant AG CLZNY	$10.23 —	0	$3.46B —	$485 —	$11.8 —	$11.83 —	$3.46B —	11.24	$0.91 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	13.89	$1.23 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.26B —	$100 —	$5.45 —	$5.45 —	$3.26B —	0	-$1.1 —
Resonac SHWDY	$17.43 —	0	$3.15B —	$27 —	$18.65 —	$18.65 —	$3.15B —	6.02	$2.89 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Air Water AWTRF	$11.05 —	0	$3.04B —	$1 —	$14.49 —	$14.49 —	$3.04B —	7.41	$1.49 —
HEXPOL AB (publ) HXPLF	$8.91 —	0	$2.99B —	$781 —	$11.4 —	$11.7 —	$2.99B —	13.10	$0.68 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$32.94 —	+0.64	$2.76B —	$257 —	$32.73 —	$33.02 —	$2.76B —	0.053	$620.44 —
Johnson Matthey JMPLF	$15 —	0	$2.66B —	$200 —	$16.22 —	$16.22 —	$2.66B —	0.048	$307.49 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.46	$1.4 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.5B —	$1 —	$5.21 —	$5.21 —	$2.5B —	0	-$0.53 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.35B —	$100 —	$27 —	$27 —	$2.35B —	0	-$2.34 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.16 —
Robertet SA RBTEF	$881.01 —	0	$2.01B —	$7 —	$833.09 —	$833.09 —	$2.01B —	17.76	$49.6 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.89B —	$1.36K —	$0.38 —	$0.38 —	$1.89B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.6 —	0	$1.6B —	$2.95K —	$7.75 —	$7.75 —	$1.6B —	0	-$0.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.51B —	$1.2K —	$8.4 —	$8.46 —	$1.51B —	13.42	$0.63 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.68	$1.14 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.38B —	$1.3K —	$0.6999 —	$0.6999 —	$1.38B —	8.75	$0.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.29B —	$5.01K —	$6.27 —	$6.5 —	$1.29B —	0	-$1.89 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.63 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}