Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%   •   ETH 7.91%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (94)
Все секторы
Конгломераты (94)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $23 —
-0.61
$109.84B — $200 — $23 — $23 — $109.84B — 27.71 $0.83 —
Hitachi, Ltd.  HTHIY $21.47 —
-7.7
$98.29B — $10.75K — $21.35 — $21.95 — $98.29B — 25.86 $0.83 —
Mitsubishi  MSBHF $17.9 —
+1.42
$71.18B — $14.97K — $17.75 — $18.02 — $71.18B — 10.22 $1.75 —
ITOCHU  ITOCF $44.3 —
-4.11
$62.81B — $317 — $44.3 — $44.3 — $62.81B — 10.99 $4.03 —
ITOCHU Corporation  ITOCY $88.21 —
-4.06
$62.53B — $4.88K — $88.21 — $89.8 — $62.53B — 10.94 $8.06 —
Mitsui &  MITSF $18.3 —
-4.94
$52.59B — $2.31K — $18.1 — $19.3 — $52.59B — 8.24 $2.22 —
Mitsui & Co., Ltd.  MITSY $364.55 —
-2.55
$52.38B — $1.52K — $363.72 — $372 — $52.38B — 8.20 $44.43 —
Sumitomo  SSUMF $23.65 —
-3.43
$28.62B — $19 — $23.65 — $23.65 — $28.62B — 10.79 $2.19 —
Sumitomo Corporation  SSUMY $21.95 —
-3.18
$26.56B — $18.81K — $21.9 — $22.32 — $26.56B — 10.02 $2.19 —
Marubeni  MARUF $15.28 —
-9.85
$25.35B — $6.21K — $15.26 — $15.51 — $25.35B — 8.21 $1.86 —
Marubeni Corporation  MARUY $152.47 —
-4.85
$25.29B — $2.7K — $152.01 — $154.36 — $25.29B — 8.17 $18.64 —
FUJIFILM Holdings Corporation  FUJIY $9.52 —
-1.45
$22.94B — $612 — $9.52 — $9.53 — $22.94B — 38.07 $0.25 —
CK Hutchison  CKHUF $5.67 —
0
$21.81B — $100 — $5.68 — $5.68 — $21.81B — 9.94 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.58 —
-0.71
$21.61B — $26.94K — $5.55 — $5.59 — $21.61B — 9.78 $0.57 —
Kyocera Corporation  KYOCY $11.36 —
-0.79
$16B — $1.17K — $11.34 — $11.4 — $16B — 81.14 $0.14 —
Halma plc  HLMAF $34.7 —
0
$13.09B — $900 — $34.73 — $34.73 — $13.09B — 35.40 $0.98 —
Halma  HALMY $67.65 —
-1.68
$12.76B — $274 — $67.52 — $68.77 — $12.76B — 34.68 $1.95 —
Swire Pacific Limited  SWRAY $8.83 —
+0.23
$10.99B — $360 — $8.82 — $8.88 — $10.99B — 22.64 $0.39 —
Jardine Matheson Holdings Limited  JMHLY $42.74 —
-0.63
$10.89B — $436 — $42.3 — $42.74 — $10.89B — 0 -$1.61 —
The Bidvest Group Limited  BDVSY $23.82 —
-3.45
$4.28B — $15 — $23.82 — $23.82 — $4.28B — 11.73 $2.03 —
Diversified Royalty  BEVFF $1.96 —
-2
$328.1M — $8K — $1.96 — $1.96 — $328.1M — 17.81 $0.11 —
Protect Pharmaceutical  PRTT $1.3 —
-0.76
$74.69M — $400 — $1.3 — $1.31 — $74.69M — 0 -$0.02 —
Fineqia  FNQQF $0.004599 —
0
$7.59M — $88K — $0.0051 — $0.005199 — $7.59M — 0 $0 —
Umbra Applied  UATG $0.006899 —
+1.47
$6.9M — $1K — $0.006899 — $0.006899 — $6.9M — 0 -$0.01 —
Moon Equity  MONI $0.0063 —
-3.08
$4.67M — $20K — $0.0063 — $0.0063 — $4.67M — 0 $0 —
Gaensel Energy  GEGR $0.02 —
+108.33
$3.74M — $100 — $0.02 — $0.02 — $3.74M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $42K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.005899 —
-4.84
$2.12M — $59.5K — $0.0057 — $0.005899 — $2.12M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
-28.44
$1.8M — $20K — $0.02999 — $0.04 — $1.8M — 0 -$0.01 —
Amfil  FUNN $0.001899 —
0
$1.5M — $200 — $0.001899 — $0.001899 — $1.5M — 0 $0 —
CYIOS  CYIO $0.004499 —
-15.09
$1.23M — $10K — $0.004499 — $0.004499 — $1.23M — 0 $0 —
Exxe  AXXA $0.0005 —
0
$1.03M — $9.7M — $0.0005 — $0.0005 — $1.03M — 0 $0 —
SPO Global  SPOM $0.0005999 —
0
$373.78K — $102.22K — $0.0005999 — $0.0005999 — $373.78K — 0 -$0.44 —
CITIC  CTPCF $1.38 —
0
$40.14B — $200 — $1.2 — $1.2 — $40.14B — 5.51 $0.25 —
CITIC Limited  CTPCY $5.83 —
0
$36.09B — $100 — $6.4 — $6.4 — $36.09B — 4.59 $1.27 —
FUJIFILM  FUJIF $17.61 —
0
$23.3B — $200 — $20.7 — $20.7 — $23.3B — 35.93 $0.49 —
Kyocera  KYOCF $9.1 —
0
$16.01B — $300 — $9.1 — $9.1 — $16.01B — 65.00 $0.14 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.29 —
0
$13.73B — $110 — $5.5 — $5.5 — $13.73B — 16.53 $0.32 —
Swire Pacific Limited  SWRBF $1.4 —
0
$11.06B — $1K — $1.4 — $1.4 — $11.06B — 3.58 $0.39 —
Jardine Matheson  JARLF $41.45 —
0
$10.91B — $260 — $41.46 — $41.46 — $10.91B — 0 -$1.61 —
Koç Holding A.S.  KHOLY $21.39 —
+3.58
$10.84B — $400 — $21.39 — $21.62 — $10.84B — 305.57 $0.07 —
Ayala Corporation  AYYLF $9.2 —
0
$10.55B — $1.5K — $9.2 — $9.2 — $10.55B — 8.59 $1.07 —
Swire Pacific  SWRAF $8.1 —
0
$10.38B — $500 — $8.1 — $8.1 — $10.38B — 3.17 $2.55 —
Swire Pacific Limited  SWRBY $7.35 —
-9.03
$10.06B — $126 — $6.5 — $7.35 — $10.06B — 3.73 $1.97 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Keppel  KPELF $5.3 —
+6
$9.62B — $125 — $5 — $5.15 — $9.62B — 15.58 $0.34 —
Keppel Ltd.  KPELY $10.06 —
-3.73
$9.18B — $100 — $10.06 — $10.06 — $9.18B — 15.01 $0.67 —
Sembcorp Industries  SCRPF $4.09 —
0
$8.12B — $1.25K — $4.15 — $4.15 — $8.12B — 9.73 $0.42 —
SBI  SBHGF $26.01 —
-5.86
$7.88B — $500 — $26.01 — $26.01 — $7.88B — 9.42 $2.76 —
Jardine Cycle & Carriage  JCYCF $19.5 —
0
$7.74B — $1 — $21.6 — $21.6 — $7.74B — 8.15 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $38.13 —
0
$7.74B — $200 — $40.1 — $40.1 — $7.74B — 7.97 $4.78 —
Sekisui Chemical  SKSUY $85 —
-3.46
$7.1B — $1 — $85 — $85 — $7.1B — 12.14 $7 —
Sekisui Chemical  SKSUF $16.75 —
0
$7B — $100 — $17.38 — $17.38 — $7B — 11.96 $1.4 —
Compagnie de l'Odet  FCODF $1,611.4 —
0
$6.82B — $4 — $1,550 — $1,550 — $6.82B — 0 -$168.3 —
Hankyu Hanshin  HYUHF $28.42 —
0
$6.78B — $3.9K — $29.85 — $29.85 — $6.78B — 14.21 $2 —
Storebrand ASA  SREDF $11.37 —
0
$5.48B — $100 — $11.37 — $11.37 — $5.48B — 9.55 $1.19 —
The Siam Cement Public Company Limited  SCVPY $4.5 —
-5.26
$5.4B — $4 — $6.64 — $6.64 — $5.4B — 28.12 $0.16 —
Beijing Enterprises  BJINF $3.5 —
0
$4.99B — $100 — $3.47 — $3.47 — $4.99B — 6.25 $0.56 —
Sojitz  SZHFF $19.75 —
0
$4.91B — $100 — $19.75 — $19.75 — $4.91B — 6.28 $3.14 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 13.91 $1.01 —
Fosun International Limited  FOSUY $14.05 —
0
$4.6B — $5 — $16.41 — $16.41 — $4.6B — 0 -$1.83 —
Fosun  FOSUF $0.55 —
0
$4.6B — $50K — $0.5699 — $0.5699 — $4.6B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.29B — $29.1K — $36.1 — $36.1 — $4.29B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.43 —
0
$3.44B — $1K — $1.5 — $1.5 — $3.44B — 0 -$0.03 —
Guoco Group Limited  GULRY $17.75 —
0
$2.92B — $18 — $17 — $17 — $2.92B — 5.72 $3.1 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $9.45 —
-10.93
$2.17B — $100 — $9.45 — $9.45 — $2.17B — 6.34 $1.49 —
Teijin  TINLY $9.16 —
+3.85
$1.76B — $9 — $9.16 — $9.16 — $1.76B — 0 -$1.6 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.66B — $1 — $13.75 — $13.75 — $1.66B — 4.36 $3.32 —
Mitsui Mining & Smelting  MMSMY $5.52 —
-8.76
$1.58B — $100 — $5.52 — $5.52 — $1.58B — 3.75 $1.47 —
Alliance Global  ALGGF $0.17 —
0
$1.53B — $400 — $0.17 — $0.17 — $1.53B — 4.29 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.10 $3.35 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global Group, Inc.  ALGGY $4.75 —
-16.23
$843.41M — $45 — $4.75 — $4.75 — $843.41M — 2.43 $1.95 —
Georgia Capital  GRGCF $20 —
0
$698.27M — $100 — $20 — $20 — $698.27M — 6.02 $3.32 —
QuantumKore  SBOX $0.9799 —
-0.51
$510.77M — $2K — $0.9799 — $0.9799 — $510.77M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $56 —
0
$66.99M — $360 — $56 — $56 — $66.99M — 5.45 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $455 —
-3.19
$42.45M — $25 — $455 — $455 — $42.45M — 0 $0 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,675 —
0
$21.36M — $2 — $1,675 — $1,675 — $21.36M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.19 —
+92.2
$18.31M — $16.3K — $0.1499 — $0.19 — $18.31M — 0 $0 —
Small Business Development  SBDG $0.8699 —
0
$9.61M — $192 — $0.5 — $0.5 — $9.61M — 0 -$8.27 —
Alliance Recovery  ARVY $0.0027 —
0
$4.02M — $230K — $0.0015 — $0.0022 — $4.02M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
UMC  UMCN $0.005199 —
-63.64
$3.41M — $200 — $0.005199 — $0.005199 — $3.41M — 0 $0 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $85 —
0
$2.75M — $210 — $79 — $79.5 — $2.75M — 0 -$9.9 —
Leone Asset Management  LEON $0.01 —
0
$2.1M — $203.33K — $0.001 — $0.001 — $2.1M — 0 -$0.03 —
Titanium  TTHG $0.2 —
0
$1.83M — $12.5K — $0.2 — $0.22 — $1.83M — 0 -$0.17 —
Zann  ZNNC $0.0025 —
0
$720.7K — $10 — $0.0002999 — $0.0002999 — $720.7K — 0.062 $0.04 —
Plaintree Systems  PTEEF $0.05 —
0
$604.9K — $10K — $0.05 — $0.05 — $604.9K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$54.4K — $415 — $0.01 — $0.01 — $54.4K — 0 -$0.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь