Биржа: OTC Markets OTCPK Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (94)

Все секторы

Конгломераты (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$25 —	+0.24	$114.45B —	$27.01K —	$24.66 —	$25.07 —	$114.45B —	28.08	$0.89 —
Hitachi HTHIF	$23.84 —	-8.31	$109.37B —	$100 —	$26 —	$26 —	$109.37B —	27.09	$0.88 —
Mitsubishi MSBHF	$18.52 —	-0.32	$73.64B —	$5.12K —	$18.25 —	$18.85 —	$73.64B —	9.95	$1.86 —
ITOCHU ITOCF	$49.87 —	-0.26	$70.71B —	$100 —	$50 —	$50 —	$70.71B —	11.70	$4.26 —
ITOCHU Corporation ITOCY	$99.5 —	-0.4	$70.53B —	$4.22K —	$98 —	$100.65 —	$70.53B —	11.67	$8.52 —
Mitsui & MITSF	$20.28 —	0	$58.28B —	$3.08K —	$18.05 —	$19.5 —	$58.28B —	7.89	$2.57 —
Mitsui & Co., Ltd. MITSY	$387 —	-0.51	$55.61B —	$622 —	$387 —	$392 —	$55.61B —	8.25	$46.87 —
Marubeni Corporation MARUY	$174.55 —	+1.77	$28.95B —	$1.51K —	$171.51 —	$175.62 —	$28.95B —	8.65	$20.16 —
Sumitomo Corporation SSUMY	$23.91 —	+0.02	$28.93B —	$24.22K —	$23.85 —	$24.1 —	$28.93B —	10.26	$2.33 —
Sumitomo SSUMF	$23.7 —	+4.18	$28.68B —	$100 —	$23.7 —	$23.7 —	$28.68B —	10.21	$2.32 —
Marubeni MARUF	$16.54 —	-3.27	$27.44B —	$6.35K —	$17.1 —	$17.1 —	$27.44B —	8.02	$2.06 —
FUJIFILM Holdings Corporation FUJIY	$10.18 —	-1.74	$24.53B —	$13.19K —	$10.18 —	$10.55 —	$24.53B —	39.15	$0.26 —
CK Hutchison CKHUF	$5.22 —	-7.77	$21.37B —	$120 —	$5.66 —	$5.66 —	$21.37B —	9.15	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.58 —	+0.18	$21.37B —	$14.69K —	$5.55 —	$5.63 —	$21.37B —	9.78	$0.57 —
Kyocera Corporation KYOCY	$11.93 —	+1.19	$16.81B —	$4.32K —	$11.79 —	$11.92 —	$16.81B —	79.53	$0.15 —
Halma HALMY	$72.83 —	+0.87	$13.74B —	$9.85K —	$72.2 —	$73.66 —	$13.74B —	36.41	$2 —
Halma plc HLMAF	$35.56 —	-1.22	$13.56B —	$500 —	$36 —	$36 —	$13.56B —	35.56	$1 —
Jardine Matheson Holdings Limited JMHLY	$41.38 —	-1.94	$10.51B —	$200 —	$41.2 —	$41.38 —	$10.51B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.39 —	+0.48	$10.3B —	$3.65K —	$8.35 —	$8.39 —	$10.3B —	21.51	$0.39 —
Keppel Ltd. KPELY	$9.87 —	0	$8.96B —	$44 —	$10.45 —	$10.45 —	$8.96B —	15.18	$0.65 —
The Bidvest Group Limited BDVSY	$24.68 —	-1.28	$4.19B —	$176 —	$24.82 —	$25 —	$4.19B —	12.46	$1.98 —
Diversified Royalty BEVFF	$2.05 —	+2.5	$343.17M —	$4.8K —	$2.05 —	$2.05 —	$343.17M —	17.08	$0.12 —
Protect Pharmaceutical PRTT	$1.11 —	+0.73	$64.37M —	$3.01K —	$1.1 —	$1.13 —	$64.37M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.17 —	0	$15.72M —	$10K —	$0.1499 —	$0.19 —	$15.72M —	0	$0 —
Fineqia FNQQF	$0.0051 —	0	$8.42M —	$135K —	$0.005 —	$0.005 —	$8.42M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Umbra Applied UATG	$0.006 —	0	$6M —	$2.54M —	$0.005599 —	$0.006 —	$6M —	0	-$0.01 —
Moon Equity MONI	$0.005799 —	+9.43	$4.31M —	$551.27K —	$0.0053 —	$0.005899 —	$4.31M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$180K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.006799 —	-3.8	$2.45M —	$12K —	$0.0071 —	$0.0071 —	$2.45M —	0	$0 —
CYIOS CYIO	$0.006899 —	-11.54	$2.19M —	$183.95K —	$0.0061 —	$0.007599 —	$2.19M —	0	$0 —
Gaensel Energy GEGR	$0.007 —	0	$1.74M —	$1K —	$0.009799 —	$0.009799 —	$1.74M —	0	$0 —
Amfil FUNN	$0.002099 —	+5	$1.66M —	$2K —	$0.002099 —	$0.002099 —	$1.66M —	0	$0 —
Exxe AXXA	$0.0005 —	0	$1.29M —	$10M —	$0.0004 —	$0.0004 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0008 —	+33.33	$1.19M —	$150K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	0	$34.28B —	$8 —	$6 —	$6 —	$34.28B —	4.00	$1.35 —
FUJIFILM FUJIF	$17.22 —	0	$22.88B —	$100 —	$19 —	$19 —	$22.88B —	33.11	$0.52 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	+13.09	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	20.58	$0.34 —
Kyocera KYOCF	$10.7 —	0	$15.08B —	$300 —	$9.1 —	$9.1 —	$15.08B —	66.89	$0.16 —
Jardine Matheson JARLF	$41.99 —	0	$10.79B —	$400 —	$38 —	$38 —	$10.79B —	0	-$1.61 —
Swire Pacific SWRAF	$8 —	0	$10.22B —	$500 —	$8.1 —	$8.1 —	$10.22B —	20.51	$0.39 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.22B —	$200 —	$6.5 —	$6.5 —	$10.22B —	3.29	$1.97 —
Swire Pacific Limited SWRBF	$1.47 —	+8.89	$10.22B —	$100 —	$1.47 —	$1.47 —	$10.22B —	3.76	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Ayala Corporation AYYLF	$10.3 —	0	$9.9B —	$1.5K —	$9.2 —	$9.2 —	$9.9B —	9.03	$1.14 —
Koç Holding A.S. KHOLY	$18 —	0	$9.62B —	$526 —	$19.85 —	$19.99 —	$9.62B —	300.00	$0.06 —
Keppel KPELF	$5 —	-2.91	$9.15B —	$125 —	$5 —	$5.15 —	$9.15B —	14.70	$0.34 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.64B —	$1.25K —	$4.15 —	$4.15 —	$8.64B —	9.16	$0.43 —
SBI SBHGF	$27.95 —	0	$8.46B —	$610 —	$23.51 —	$24 —	$8.46B —	8.87	$3.15 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.69B —	$200 —	$17.98 —	$17.98 —	$7.69B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.1 —	0	$7.61B —	$201 —	$38 —	$38 —	$7.61B —	7.68	$4.83 —
Hankyu Hanshin HYUHF	$27.4 —	0	$7.19B —	$100 —	$27.4 —	$27.4 —	$7.19B —	12.68	$2.16 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.18B —	$100 —	$17.38 —	$17.38 —	$7.18B —	11.24	$1.49 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.18B —	$10 —	$81.98 —	$81.98 —	$7.18B —	10.84	$7.45 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.65B —	$4 —	$1,550 —	$1,550 —	$6.65B —	0	-$179.1 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.02B —	$100 —	$11.37 —	$11.37 —	$5.02B —	9.11	$1.18 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Sojitz SZHFF	$21.5 —	0	$4.81B —	$750 —	$21.5 —	$21.5 —	$4.81B —	6.47	$3.32 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$12.8 —	0	$4.2B —	$205 —	$12.7 —	$12.8 —	$4.2B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.18B —	$50K —	$0.5699 —	$0.5699 —	$4.18B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.32B —	$1K —	$1.5 —	$1.5 —	$3.32B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$14.12 —	+2.99	$2.32B —	$2 —	$14.12 —	$14.12 —	$2.32B —	4.54	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.15B —	$100 —	$9.45 —	$9.45 —	$2.15B —	5.46	$1.58 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.93B —	$100 —	$1.2 —	$1.2 —	$1.93B —	4.75	$0.33 —
Teijin TINLY	$8.36 —	0	$1.61B —	$200 —	$8 —	$8 —	$1.61B —	0	-$1.7 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	-9.2	$1.61B —	$100 —	$14.8 —	$14.8 —	$1.61B —	4.44	$3.33 —
Mitsui Mining & Smelting MMSMY	$5.45 —	0	$1.56B —	$100 —	$4.89 —	$4.89 —	$1.56B —	3.49	$1.56 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.61	$3.54 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$969.37M —	$400 —	$0.17 —	$0.17 —	$969.37M —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$964.31M —	$263 —	$4.82 —	$4.84 —	$964.31M —	2.51	$1.97 —
Georgia Capital GRGCF	$20.72 —	+4.17	$707.54M —	$475 —	$20.72 —	$20.72 —	$707.54M —	6.16	$3.36 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$559 —	$56 —	$56 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$435.01 —	0	$40.59M —	$13 —	$440 —	$452 —	$40.59M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,640 —	0	$20.11M —	$15 —	$1,640 —	$1,640 —	$20.11M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$9.17M —	$695 —	$0.005199 —	$0.005199 —	$9.17M —	0	$0 —
Small Business Development SBDG	$0.51 —	0	$5.64M —	$192 —	$0.5 —	$0.5 —	$5.64M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0015 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.050	$0.03 —
Plaintree Systems PTEEF	$0.04 —	+13.64	$517.01K —	$12K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.01 —	0	$54.4K —	$2 —	$0.01 —	$0.01 —	$54.4K —	0	-$0.5 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}