$3.49T
Общая капитализация
$157.38B
Общий объем
BTC 59.18%   •   ETH 9.04%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (94)
Все секторы
Конгломераты (94)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $26.51 —
+0.8
$121.36B — $95 — $26.3 — $26.3 — $121.36B — 28.81 $0.92 —
Hitachi, Ltd.  HTHIY $26.37 —
-1.82
$120.72B — $48.45K — $26.04 — $26.54 — $120.72B — 28.66 $0.92 —
Mitsubishi  MSBHF $19.3 —
+1.31
$76.74B — $3.6K — $19.15 — $19.3 — $76.74B — 11.91 $1.62 —
ITOCHU Corporation  ITOCY $103.83 —
+0.2
$73.6B — $1.07K — $102.94 — $103.96 — $73.6B — 12.30 $8.44 —
ITOCHU  ITOCF $51.83 —
0
$73.48B — $633 — $51.83 — $51.83 — $73.48B — 12.28 $4.22 —
Mitsui & Co., Ltd.  MITSY $399.98 —
+0.24
$57.48B — $1.69K — $394.95 — $403.29 — $57.48B — 9.51 $42.04 —
Mitsui &  MITSF $19.75 —
-6.22
$56.82B — $700 — $20.5 — $21.06 — $56.82B — 9.40 $2.1 —
Marubeni  MARUF $19.53 —
+2.79
$32.29B — $771 — $19.53 — $19.53 — $32.29B — 9.43 $2.07 —
Marubeni Corporation  MARUY $188.8 —
-0.24
$31.21B — $1.49K — $188.18 — $192.15 — $31.21B — 9.09 $20.75 —
Sumitomo Corporation  SSUMY $25.31 —
+0.16
$30.62B — $10.36K — $25.17 — $25.44 — $30.62B — 7.95 $3.18 —
Sumitomo  SSUMF $24.5 —
0
$30.35B — $2.63K — $25.35 — $25.5 — $30.35B — 7.70 $3.18 —
FUJIFILM Holdings Corporation  FUJIY $11.37 —
-0.09
$27.4B — $14.77K — $11.3 — $11.38 — $27.4B — 15.36 $0.74 —
CK Hutchison  CKHUF $5.25 —
0
$22.02B — $120 — $5.66 — $5.66 — $22.02B — 9.21 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.74 —
-0.52
$22.02B — $19.5K — $5.7 — $5.76 — $22.02B — 10.07 $0.57 —
Kyocera Corporation  KYOCY $12.39 —
+1.81
$17.45B — $6.34K — $12.31 — $12.43 — $17.45B — 88.50 $0.14 —
Halma  HALMY $80.84 —
+0.57
$15.25B — $5.53K — $78.92 — $80.87 — $15.25B — 40.21 $2.01 —
Halma plc  HLMAF $40 —
+1.09
$15.09B — $161 — $39.57 — $39.57 — $15.09B — 40.00 $1 —
Jardine Matheson Holdings Limited  JMHLY $48.14 —
-0.04
$12.23B — $337 — $48 — $48.2 — $12.23B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $9.01 —
+0.45
$10.94B — $970 — $8.97 — $9.07 — $10.94B — 23.10 $0.39 —
Keppel Ltd.  KPELY $10.43 —
+0.19
$9.46B — $3.19K — $10.32 — $10.44 — $9.46B — 14.90 $0.7 —
SBI  SBHGF $27 —
0
$8.17B — $10 — $25 — $25 — $8.17B — 7.67 $3.52 —
The Bidvest Group Limited  BDVSY $26.18 —
-0.3
$4.45B — $4.51K — $25.83 — $26.26 — $4.45B — 12.83 $2.04 —
Diversified Royalty  BEVFF $2.13 —
+0.47
$357.44M — $1K — $2.12 — $2.12 — $357.44M — 19.36 $0.11 —
Protect Pharmaceutical  PRTT $1.03 —
+2.28
$59.35M — $7.6K — $1.01 — $1.01 — $59.35M — 0 -$0.01 —
Fineqia  FNQQF $0.004 —
0
$6.52M — $107K — $0.004199 — $0.004199 — $6.52M — 0 $0 —
Moon Equity  MONI $0.005799 —
+9.43
$4.31M — $1.29M — $0.0051 — $0.006199 — $4.31M — 0 $0 —
Global  GTLL $0.0002999 —
0
$3.67M — $2M — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Umbra Applied  UATG $0.003599 —
-10
$3.6M — $234.76K — $0.003599 — $0.004 — $3.6M — 0 -$0.01 —
RJD Green  RJDG $0.006 —
0
$2.16M — $10K — $0.006199 — $0.006199 — $2.16M — 0 $0 —
Amfil  FUNN $0.002099 —
0
$1.62M — $130K — $0.0022 — $0.002299 — $1.62M — 0 $0 —
CYIOS  CYIO $0.005499 —
+10
$1.54M — $225K — $0.005499 — $0.005499 — $1.54M — 0 $0 —
International Endeavors Corp  IDVV $0.0008999 —
+12.5
$1.45M — $12.91M — $0.0008 — $0.0008999 — $1.45M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $100K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0004 —
0
$825.19K — $256.79K — $0.0004 — $0.0004 — $825.19K — 0 $0 —
Gaensel Energy  GEGR $0.001 —
+25
$249.1K — $20K — $0.0008 — $0.001299 — $249.1K — 0 $0 —
CITIC Limited  CTPCY $6.25 —
0
$36.36B — $455 — $6.33 — $6.64 — $36.36B — 4.59 $1.36 —
CITIC  CTPCF $1.22 —
0
$36.29B — $200 — $1.2 — $1.2 — $36.29B — 4.51 $0.27 —
FUJIFILM  FUJIF $22 —
-4.35
$27.22B — $200 — $22 — $22 — $27.22B — 14.76 $1.49 —
Kyocera  KYOCF $11.6 —
0
$17.29B — $300 — $9.1 — $9.1 — $17.29B — 82.85 $0.14 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $45.66 —
0
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
0
$11.09B — $1.5K — $9.2 — $9.2 — $11.09B — 8.80 $1.17 —
Swire Pacific Limited  SWRBY $6.38 —
0
$10.94B — $150 — $7.14 — $7.14 — $10.94B — 3.25 $1.96 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.93B — $1K — $1.39 — $1.39 — $10.93B — 3.56 $0.39 —
Swire Pacific  SWRAF $8 —
0
$10.78B — $500 — $8.1 — $8.1 — $10.78B — 20.51 $0.39 —
Koç Holding A.S.  KHOLY $19.9 —
0
$10.09B — $3.32K — $18.42 — $19.99 — $10.09B — 0 -$0.15 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Keppel  KPELF $5 —
-2.91
$9.86B — $125 — $5 — $5.15 — $9.86B — 14.28 $0.35 —
Sembcorp Industries  SCRPF $3.94 —
0
$8.95B — $1.25K — $4.15 — $4.15 — $8.95B — 9.16 $0.43 —
Jardine Cycle & Carriage Limited  JCYGY $39.5 —
0
$7.84B — $200 — $39.5 — $39.5 — $7.84B — 8.26 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.84B — $200 — $17.98 — $17.98 — $7.84B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.76 $6.72 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.12B — $100 — $17.38 — $17.38 — $7.12B — 12.50 $1.34 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.91B — $4 — $1,550 — $1,550 — $6.91B — 106.38 $14.21 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.59B — $100 — $27.4 — $27.4 — $6.59B — 13.11 $2.09 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+42.44
$6.28B — $4.74K — $3.44 — $4.5 — $6.28B — 30.62 $0.16 —
Storebrand ASA  SREDF $10.75 —
0
$5.33B — $100 — $11.37 — $11.37 — $5.33B — 8.73 $1.23 —
Sojitz  SZHFF $21.5 —
0
$5.13B — $750 — $21.5 — $21.5 — $5.13B — 6.10 $3.52 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Fosun International Limited  FOSUY $13.21 —
0
$4.41B — $163 — $13.25 — $13.25 — $4.41B — 0 -$1.83 —
Fosun  FOSUF $0.5 —
0
$4.39B — $50K — $0.5699 — $0.5699 — $4.39B — 0 -$0.07 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $1K — $1.5 — $1.5 — $3.46B — 0 -$0.13 —
Guoco Group Limited  GULRY $18.48 —
+29.59
$3.04B — $2 — $14.26 — $14.26 — $3.04B — 5.96 $3.1 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.26B — $100 — $9.45 — $9.45 — $2.26B — 5.60 $1.54 —
AMP  AMLTF $0.8299 —
0
$2.13B — $200 — $0.66 — $0.66 — $2.13B — 20.75 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.45 $3.32 —
Shanghai Industrial  SGHIF $1.5 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.54 $0.33 —
Mitsui Mining & Smelting  MMSMY $5.33 —
-1.3
$1.56B — $4.5K — $5.4 — $5.4 — $1.56B — 3.50 $1.52 —
Teijin  TINLY $7.32 —
-2.92
$1.49B — $100 — $7.54 — $7.54 — $1.49B — 0 -$2.7 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.24 $3.3 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global  ALGGF $0.08 —
0
$1.07B — $400 — $0.17 — $0.17 — $1.07B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
-0.34
$1.06B — $250 — $5.8 — $5.8 — $1.06B — 3.24 $1.78 —
Georgia Capital  GRGCF $25.6 —
0
$870.35M — $2.4K — $25.6 — $25.6 — $870.35M — 7.68 $3.33 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $13 — $64.99 — $64.99 — $71.28M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
Windrock Land Company  WRLC $427 —
+2.89
$39.84M — $6 — $415 — $425.69 — $39.84M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,640 —
+0.49
$20.11M — $50 — $1,640 — $1,642 — $20.11M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
0
$16.48M — $5.08K — $0.1199 — $0.1499 — $16.48M — 0 $0 —
UMC  UMCN $0.01 —
0
$8.53M — $41.9K — $0.005199 — $0.005199 — $8.53M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
0
$6.31M — $150 — $0.51 — $0.51 — $6.31M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $230K — $0.0015 — $0.0022 — $2.38M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Concordis Group Incorporated  CNGI $0.04 —
0
$1.14M — $7.33K — $0.1199 — $0.1199 — $1.14M — 0 -$0.15 —
Zann  ZNNC $0.0005 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.050 $0.01 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $7K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.37K — $2 — $0.01 — $0.01 — $57.37K — 0 -$0.5 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь