Биржа: OTC Markets OTCPK Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (91)

Все секторы

Конгломераты (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$27.6 —	+1.77	$126.38B —	$100 —	$27.6 —	$27.6 —	$126.38B —	30.00	$0.92 —
Hitachi, Ltd. HTHIY	$27.19 —	0	$124.45B —	$38.62K —	$27.26 —	$27.65 —	$124.45B —	29.55	$0.92 —
Mitsubishi MSBHF	$19.4 —	0	$74.81B —	$195 —	$19.3 —	$19.3 —	$74.81B —	12.04	$1.61 —
ITOCHU ITOCF	$51.62 —	0	$73.24B —	$100 —	$51.2 —	$51.2 —	$73.24B —	12.26	$4.21 —
ITOCHU Corporation ITOCY	$102.93 —	0	$72.93B —	$9.71K —	$102.35 —	$105.35 —	$72.93B —	12.22	$8.42 —
Mitsui & Co., Ltd. MITSY	$401.3 —	0	$57.67B —	$304 —	$400.07 —	$402 —	$57.67B —	9.57	$41.91 —
Mitsui & MITSF	$20 —	0	$57.49B —	$229 —	$20 —	$20 —	$57.49B —	9.52	$2.1 —
Marubeni MARUF	$19.96 —	0	$32.92B —	$241 —	$20 —	$20.1 —	$32.92B —	9.64	$2.07 —
Marubeni Corporation MARUY	$198.13 —	0	$32.68B —	$222 —	$196.55 —	$198.13 —	$32.68B —	9.57	$20.69 —
Sumitomo Corporation SSUMY	$24.74 —	0	$29.94B —	$3.34K —	$24.92 —	$24.99 —	$29.94B —	7.80	$3.17 —
FUJIFILM Holdings Corporation FUJIY	$10.49 —	0	$25.28B —	$5.08K —	$10.5 —	$10.55 —	$25.28B —	14.17	$0.74 —
CK Hutchison Holdings Limited CKHUY	$6.12 —	0	$23.49B —	$12.29K —	$6.15 —	$6.18 —	$23.49B —	10.72	$0.57 —
Halma HALMY	$88.34 —	0	$16.68B —	$650 —	$87.12 —	$88.29 —	$16.68B —	42.06	$2.1 —
Kyocera Corporation KYOCY	$11.58 —	0	$16.31B —	$5.34K —	$11.58 —	$11.58 —	$16.31B —	96.50	$0.12 —
Halma plc HLMAF	$43 —	-1.76	$16.24B —	$190 —	$43 —	$43 —	$16.24B —	40.95	$1.05 —
Jardine Matheson Holdings Limited JMHLY	$45.45 —	0	$11.7B —	$213 —	$44.66 —	$47.25 —	$11.7B —	0	-$1.61 —
Keppel Ltd. KPELY	$11.68 —	0	$10.6B —	$110 —	$11.47 —	$11.47 —	$10.6B —	16.68	$0.7 —
Swire Pacific Limited SWRAY	$8.55 —	+1.06	$10.59B —	$1.89K —	$8.55 —	$8.57 —	$10.59B —	21.92	$0.39 —
SBI SBHGF	$33.18 —	0	$10.05B —	$200 —	$33.4 —	$33.4 —	$10.05B —	9.45	$3.51 —
The Bidvest Group Limited BDVSY	$26.06 —	0	$4.43B —	$164 —	$26.35 —	$26.35 —	$4.43B —	12.71	$2.05 —
Diversified Royalty BEVFF	$2.29 —	0	$393.06M —	$15.15K —	$2.29 —	$2.3 —	$393.06M —	19.08	$0.12 —
Protect Pharmaceutical PRTT	$1.14 —	0	$65.44M —	$6.05K —	$1.1 —	$1.15 —	$65.44M —	0	-$0.02 —
UMC UMCN	$0.01 —	0	$7.25M —	$500 —	$0.01 —	$0.01 —	$7.25M —	0	$0 —
Fineqia FNQQF	$0.0037 —	0	$6.11M —	$3K —	$0.0037 —	$0.0037 —	$6.11M —	0	$0 —
Moon Equity MONI	$0.0053 —	+17.78	$3.94M —	$1.41M —	$0.004499 —	$0.005499 —	$3.94M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.67M —	$5M —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
International Endeavors Corp IDVV	$0.0006999 —	0	$2.58M —	$1,000K —	$0.0005999 —	$0.0005999 —	$2.58M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
Amfil FUNN	$0.002899 —	-12.12	$2.29M —	$400K —	$0.002899 —	$0.002899 —	$2.29M —	0	$0 —
RJD Green RJDG	$0.0063 —	0	$2.26M —	$14.04K —	$0.0064 —	$0.0064 —	$2.26M —	0	$0 —
CYIOS CYIO	$0.005799 —	-14.71	$1.63M —	$5.88M —	$0.0047 —	$0.006799 —	$1.63M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$871.43K —	$0.0006999 —	$0.0008 —	$1.19M —	0	-$0.58 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Exxe AXXA	$0.0002 —	+9223372036854775807	$412.59K —	$23.02M —	$0.0002 —	$0.0002 —	$412.59K —	0	$0 —
CITIC Limited CTPCY	$7 —	0	$43.06B —	$2 —	$6.55 —	$6.55 —	$43.06B —	5.10	$1.37 —
CITIC CTPCF	$1.35 —	0	$43.06B —	$200 —	$1.2 —	$1.2 —	$43.06B —	5.00	$0.27 —
Sumitomo SSUMF	$25.4 —	0	$30.73B —	$6K —	$25.4 —	$25.4 —	$30.73B —	8.01	$3.17 —
FUJIFILM FUJIF	$21.18 —	0	$25.52B —	$200 —	$22 —	$22 —	$25.52B —	14.31	$1.48 —
CK Hutchison CKHUF	$6.11 —	0	$23.4B —	$1.5K —	$5.99 —	$6 —	$23.4B —	10.71	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.28B —	$300 —	$9.1 —	$9.1 —	$16.28B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$15.26B —	$1.45K —	$6.07 —	$6.07 —	$15.26B —	22.09	$0.3 —
Jardine Matheson JARLF	$44.71 —	0	$11.66B —	$100 —	$45.6 —	$45.6 —	$11.66B —	0	-$1.61 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Swire Pacific Limited SWRBF	$1.49 —	0	$10.62B —	$1.22K —	$1.49 —	$1.49 —	$10.62B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.53 —	0	$10.61B —	$500 —	$8.1 —	$8.1 —	$10.61B —	21.87	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Ayala Corporation AYYLF	$10.3 —	0	$9.7B —	$1.5K —	$9.2 —	$9.2 —	$9.7B —	9.27	$1.11 —
Swire Pacific Limited SWRBY	$6.38 —	-9.37	$9.61B —	$4 —	$6.38 —	$6.38 —	$9.61B —	3.27	$1.95 —
Koç Holding A.S. KHOLY	$18.85 —	+2.67	$9.56B —	$41 —	$18.85 —	$18.85 —	$9.56B —	0	-$0.14 —
Keppel KPELF	$5 —	0	$9.07B —	$2 —	$4.94 —	$4.94 —	$9.07B —	14.28	$0.35 —
Jardine Cycle & Carriage JCYCF	$20.5 —	0	$8.1B —	$100 —	$20.5 —	$20.5 —	$8.1B —	8.57	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.36	$1.34 —
Storebrand ASA SREDF	$13.65 —	0	$7.49B —	$100 —	$11.37 —	$11.37 —	$7.49B —	10.83	$1.26 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	120.44	$14.56 —
Jardine Cycle & Carriage Limited JCYGY	$35.89 —	0	$7.28B —	$563 —	$36.6 —	$36.6 —	$7.28B —	7.50	$4.78 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.16B —	$1 —	$85.57 —	$85.57 —	$7.16B —	12.80	$6.7 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$100 —	$27.4 —	$27.4 —	$6.57B —	14.27	$1.92 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.07B —	$500 —	$6.03 —	$6.08 —	$6.07B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.26B —	$705 —	$3.47 —	$3.47 —	$5.26B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$4.99B —	$750 —	$21.5 —	$21.5 —	$4.99B —	6.12	$3.51 —
Fosun FOSUF	$0.5999 —	0	$4.89B —	$50K —	$0.5699 —	$0.5699 —	$4.89B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.67B —	$1K —	$14.25 —	$14.25 —	$4.67B —	0	-$1.84 —
The Bidvest BDVSF	$13.15 —	0	$4.47B —	$100 —	$13.15 —	$13.15 —	$4.47B —	12.76	$1.03 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$100 —	$66.24 —	$66.24 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Guoco Group Limited GULRY	$16.09 —	0	$2.82B —	$50 —	$16.89 —	$16.89 —	$2.82B —	5.22	$3.08 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.39B —	$100 —	$9.45 —	$9.45 —	$2.39B —	7.19	$1.2 —
AMP AMLTF	$0.81 —	0	$2.05B —	$200 —	$0.66 —	$0.66 —	$2.05B —	20.25	$0.04 —
Mitsui Mining & Smelting MMSMY	$6.57 —	0	$1.88B —	$140 —	$7 —	$7 —	$1.88B —	4.23	$1.55 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.88B —	$100 —	$14.8 —	$14.8 —	$1.88B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.88B —	$21.4K —	$1.5 —	$1.5 —	$1.88B —	4.75	$0.33 —
Teijin TINLY	$7.72 —	0	$1.54B —	$311 —	$7.72 —	$7.72 —	$1.54B —	0	-$2.7 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Alliance Global ALGGF	$0.08 —	0	$1.39B —	$400 —	$0.17 —	$0.17 —	$1.39B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.39B —	$111 —	$6.99 —	$6.99 —	$1.39B —	3.25	$2.15 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1 —	$1.5 —	$1.5 —	$1.31B —	7.20	$0.15 —
Georgia Capital GRGCF	$24.26 —	0	$815.17M —	$406 —	$25.5 —	$25.5 —	$815.17M —	7.17	$3.38 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.07 —	0	$167.19M —	$20K —	$0.08999 —	$0.08999 —	$167.19M —	0	$0 —
Alaska Power & Telephone Company APTL	$57.13 —	0	$67.97M —	$100 —	$57 —	$57 —	$67.97M —	5.56	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$450 —	0	$41.98M —	$1 —	$450 —	$450 —	$41.98M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.21K —	$0.08999 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1799 —	0	$17.15M —	$1K —	$0.1799 —	$0.1799 —	$17.15M —	0	$0 —
Agro Capital Management ACMB	$0.02 —	0	$5.85M —	$900 —	$0.02999 —	$0.02999 —	$5.85M —	0	$0 —
Small Business Development SBDG	$0.5 —	0	$5.54M —	$1K —	$0.55 —	$0.55 —	$5.54M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$7.33K —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$2.87M —	$1 —	$0.01 —	$0.01 —	$2.87M —	0	$0 —
American Biltrite ABLT	$79.06 —	0	$2.56M —	$100 —	$76.99 —	$76.99 —	$2.56M —	0	-$9.21 —
Titanium TTHG	$0.1499 —	0	$1.38M —	$200 —	$0.1499 —	$0.1499 —	$1.38M —	0	-$0.13 —
Plaintree Systems PTEEF	$0.04 —	0	$465.31K —	$15K —	$0.04 —	$0.04 —	$465.31K —	0	-$0.01 —
CirTran CIRX	$0.01 —	0	$57.37K —	$10 —	$0.02 —	$0.02 —	$57.37K —	0	-$0.42 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}