$3.46T
Общая капитализация
$101.75B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $16.38
-5.04
$18.01B $1.46K $16.38 $16.38 $18.01B 9.98 $1.64
Technip Energies  THNPY $39.12
-0.46
$6.91B $830 $39.11 $39.12 $6.91B 15.90 $2.46
Subsea 7 S.A.  SUBCY $17.41
+0.09
$5.15B $2.71K $17.27 $17.54 $5.15B 27.19 $0.64
Saipem SpA  SAPMY $0.44
+5.35
$5.12B $250 $0.44 $0.44 $5.12B 14.74 $0.03
CES Energy  CESDF $4.78
+4.57
$1.06B $1.9K $4.72 $4.8 $1.06B 8.53 $0.56
Pason Systems  PSYTF $9.17
+1.57
$723.68M $908 $9.17 $9.22 $723.68M 14.11 $0.65
Trican Well Service  TOLWF $3.26
+2.68
$610.96M $22.5K $3.21 $3.27 $610.96M 8.57 $0.38
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Enterprise  ETOLF $1.21
+1.85
$93.97M $29.3K $1.18 $1.22 $93.97M 60.60 $0.02
QS Energy  QSEP $0.1799
-8.62
$87.8M $289.64K $0.1799 $0.2 $87.8M 0 -$0.02
McCoy Global  MCCRF $2.87
+1.88
$77.04M $600 $2.82 $2.93 $77.04M 12.46 $0.23
Greenway  GWTI $0.07
0
$31.77M $1.33K $0.07 $0.07 $31.77M 0 $0
NXT Energy  NSFDF $0.3699
-1.07
$29.42M $1K $0.3699 $0.3699 $29.42M 0 -$0.01
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
Skye Petroleum  SKPO $0.0043
+8.97
$1.06M $210 $0.0043 $0.0043 $1.06M 0 $0
Enservco  ENSV $0.01
-7.53
$814.56K $130.69K $0.01 $0.02 $814.56K 0 -$0.28
Auri  AURI $0.0001
-33.33
$370.9K $7.85K $0.0001 $0.0001 $370.9K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Gaztransport & Technigaz SA  GZPZY $39
+7.68
$7.43B $233 $39 $39 $7.43B 18.30 $2.13
China Oilfield Services  CHOLF $0.77
-14.7
$6.96B $300 $0.77 $0.77 $6.96B 7.69 $0.1
Technip Energies  THNPF $38
+3.87
$6.71B $135 $38 $38 $6.71B 15.44 $2.46
Gaztransport & Technigaz SA  GZPZF $147.38
+6.03
$6.53B $10.81K $146.78 $147.38 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
-0.47
$5.06B $1.95K $15.93 $15.93 $5.06B 24.88 $0.64
Saipem SpA  SAPMF $2.52
-0.79
$4.93B $400 $2.52 $2.52 $4.93B 14.82 $0.17
Worley Limited  WYGPY $8.37
-0.53
$4.43B $2.2K $8.37 $8.38 $4.43B 18.19 $0.46
Worley  WYGPF $8.1
-1.52
$4.33B $1K $8.1 $8.1 $4.33B 17.60 $0.46
SBM Offshore  SBFFF $23
+11.16
$3.95B $209 $23 $23 $3.95B 27.71 $0.83
SBM Offshore N.V.  SBFFY $19.47
-4.32
$3.95B $202 $19.47 $19.47 $3.95B 23.45 $0.83
TerraVest Industries  TRRVF $127.05
+2.65
$2.74B $873 $125.8 $127.05 $2.74B 44.11 $2.88
MODEC  MDIKF $29.1
+65.34
$2.39B $100 $29.1 $29.1 $2.39B 9.89 $2.94
TGS ASA  TGSNF $8.3
+15.92
$1.63B $537 $8.3 $8.3 $1.63B 11.06 $0.75
Aker Solutions ASA  AKRTF $2.9
+3.94
$1.6B $460 $2.9 $2.9 $1.6B 5.37 $0.54
CIMC Enric  CIMEF $0.7299
-15.54
$1.56B $1.28K $0.7299 $0.7299 $1.56B 10.47 $0.07
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Hunting  HNTIF $3.7
+12.12
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
-9.54
$546.48M $800 $32.85 $33.47 $546.48M 9.24 $3.62
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
+4.37
$546.48M $125 $3.34 $3.34 $546.48M 9.27 $0.36
Anton Oilfield Services  ATONF $0.14
-4.11
$398.21M $2K $0.14 $0.14 $398.21M 13.89 $0.01
Anton Oilfield Services Group  ATONY $24.75
-4.02
$398.21M $10 $24.75 $24.75 $398.21M 10.66 $2.32
Shandong Molong Petroleum Machinery Company  SHANF $0.13
-5.92
$377.96M $200 $0.13 $0.13 $377.96M 0 -$0.01
Akastor ASA  AKKVF $1.2
+9.09
$327.12M $400 $1.2 $1.2 $327.12M 4.00 $0.3
Total Energy Services  TOTZF $7.62
+2.29
$285.53M $438 $7.62 $7.62 $285.53M 6.40 $1.19
Calfrac Well Services  CFWFF $2.6
+13.04
$237.64M $2.06K $2.47 $2.6 $237.64M 16.25 $0.16
STEP Energy Services  SNVVF $2.79
+2.95
$204.83M $42.7K $2.79 $2.79 $204.83M 0 -$0.15
Pardee Resources Company  PDER $309.99
<0.01
$201.78M $2 $309.99 $309.99 $201.78M 12.77 $24.27
Source Energy Services  SCEYF $8.42
+6.64
$119.32M $100 $8.42 $8.42 $119.32M 5.04 $1.67
Petrofac  POFCF $0.05999
-35.76
$31.32M $10K $0.05999 $0.05999 $31.32M 0 -$1.1
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Prosafe SE  PRSEF $1.03
-78.76
$18.4M $413 $1.03 $1.03 $18.4M 0 -$4.01
Energy & Technology  ENGT $0.08
-18.95
$13.39M $199 $0.08 $0.08 $13.39M 0 $0
Central Natural Resources  CTNR $4.56
-11.46
$13.11M $3.47K $4.56 $4.6 $13.11M 57.00 $0.08
Key Energy Services  KEGX $0.8
0
$11.03M $717 $0.8 $1.2 $11.03M 0 -$263.6
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $700 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5899
-1.33
$7.52M $5.97K $0.5899 $0.5899 $7.52M 0 -$0.14
Saguaro  SGUJ $0.0002
-99.34
$4M $136 $0.0002 $0.0002 $4M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$3.49M $500 $0 $0 $3.49M 0 $0
Flint  NWPIF $0.02
-0.9
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $354 $0.0002 $0.0002 $1.56M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
SMG Industries  SMGI $0.002
+100
$536.11K $36.2K $0.001 $0.002 $536.11K 0 -$0.1
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Foy-Johnston  FOYJ $0
0
$28.13K $575K $0 $0 $28.13K 0 $0
Tesla Exploration  TXLZF $0
-99
$24.81K $500 $0 $0 $24.81K 0 $0
Custom Designed Compressor Systems  CPYJ $0.0001
+9900
$24.4K $18.81K $0.0001 $0.0001 $24.4K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $700 $0 $0 $17.43K 0 $0
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
Cal Dive  CDVIQ $0
0
$9.86K $1M $0 $0 $9.86K 0 -$0.01
Kbridge Energy  BMMCF $0.0001
+9900
$1.45K $45K $0.0001 $0.0001 $1.45K 0.0025 $0.04
Golden Patriot  GPTC $0
0
$275 $10K $0 $0 $275 0 $0
Forbes Energy Services  FLSS $0
0
$71 $187 $0 $0 $71 0 -$2.12
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь