Биржа: OTC Markets OTCPK Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (51)

Все секторы

Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tenaris TNRSF	$17.05 —	0	$18.77B —	$100 —	$16 —	$16 —	$18.77B —	10.39	$1.64 —
Technip Energies THNPY	$35.18 —	+0.2	$6.27B —	$300 —	$35.1 —	$35.18 —	$6.27B —	14.41	$2.44 —
Saipem SpA SAPMY	$0.45 —	-7.79	$4.9B —	$5K —	$0.45 —	$0.45 —	$4.9B —	15.00	$0.03 —
Subsea 7 S.A. SUBCY	$16.52 —	-1.02	$4.88B —	$101 —	$16.33 —	$16.69 —	$4.88B —	25.81	$0.64 —
CES Energy CESDF	$4.52 —	0	$1B —	$3.71K —	$4.38 —	$4.47 —	$1B —	8.21	$0.55 —
Trican Well Service TOLWF	$3.1 —	+1.97	$578.15M —	$20.4K —	$3.08 —	$3.13 —	$578.15M —	8.37	$0.37 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
QS Energy QSEP	$0.2 —	+0.4	$91.19M —	$67.93K —	$0.19 —	$0.2 —	$91.19M —	0	$0 —
McCoy Global MCCRF	$2.52 —	+4.56	$68.04M —	$100 —	$2.52 —	$2.52 —	$68.04M —	10.95	$0.23 —
Greenway GWTI	$0.08 —	+2.5	$36.15M —	$11.8K —	$0.07 —	$0.08 —	$36.15M —	0	$0 —
Skye Petroleum SKPO	$0.004199 —	+16.67	$1.05M —	$10K —	$0.003599 —	$0.003599 —	$1.05M —	0	$0 —
Auri AURI	$0.0001 —	0	$741.81K —	$156.51M —	$0.0001 —	$0.0001 —	$741.81K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$6.98B —	$186 —	$0.8499 —	$0.8499 —	$6.98B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$34.5 —	0	$6.39B —	$100 —	$34.5 —	$34.5 —	$6.39B —	16.42	$2.1 —
Technip Energies THNPF	$34.97 —	0	$6.27B —	$260 —	$34.97 —	$34.97 —	$6.27B —	14.33	$2.44 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.2B —	$200 —	$146.78 —	$147.38 —	$6.2B —	14.00	$10.52 —
Saipem SpA SAPMF	$2.37 —	0	$4.91B —	$620 —	$2.32 —	$2.32 —	$4.91B —	13.94	$0.17 —
Subsea 7 ACGYF	$15.93 —	0	$4.84B —	$960 —	$17.35 —	$17.35 —	$4.84B —	24.89	$0.64 —
Worley Limited WYGPY	$8.89 —	+4.59	$4.7B —	$150 —	$8.5 —	$8.5 —	$4.7B —	19.32	$0.46 —
Worley WYGPF	$7.12 —	0	$4.39B —	$100 —	$10.2 —	$10.2 —	$4.39B —	15.47	$0.46 —
SBM Offshore SBFFF	$21.15 —	0	$3.64B —	$100 —	$18.1 —	$18.1 —	$3.64B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.61B —	$1 —	$18.8 —	$18.8 —	$3.61B —	23.45	$0.83 —
TerraVest Industries TRRVF	$119.5 —	0	$2.4B —	$100 —	$119.5 —	$119.5 —	$2.4B —	44.09	$2.71 —
CIMC Enric CIMEF	$0.7299 —	0	$1.66B —	$1K —	$0.81 —	$0.81 —	$1.66B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.42B —	$200 —	$2.75 —	$2.75 —	$1.42B —	5.22	$0.53 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$587.55M —	$800 —	$32.85 —	$33.47 —	$587.55M —	9.34	$3.58 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$587.55M —	$1K —	$3.2 —	$3.2 —	$587.55M —	8.88	$0.36 —
Hunting HNTIF	$3.3 —	0	$561.73M —	$13.8K —	$3.9 —	$3.9 —	$561.73M —	0	-$0.18 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$411.2M —	$306 —	$0.23 —	$0.23 —	$411.2M —	0	-$0.01 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.57M —	$1.5K —	$0.14 —	$0.14 —	$387.57M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.5M —	$300 —	$23.93 —	$23.93 —	$359.5M —	11.16	$2.31 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Total Energy Services TOTZF	$7.39 —	+0.14	$280.59M —	$2.2K —	$7.12 —	$7.38 —	$280.59M —	6.71	$1.1 —
Calfrac Well Services CFWFF	$2.42 —	0	$211.72M —	$1.2K —	$2.43 —	$2.43 —	$211.72M —	34.57	$0.07 —
Pardee Resources Company PDER	$322.99 —	+0.46	$210.25M —	$5 —	$321.5 —	$321.5 —	$210.25M —	13.30	$24.27 —
STEP Energy Services SNVVF	$2.79 —	0	$203.78M —	$200 —	$2.79 —	$2.79 —	$203.78M —	279.00	$0.01 —
Source Energy Services SCEYF	$8.94 —	0	$121.03M —	$300 —	$9.03 —	$9.06 —	$121.03M —	5.41	$1.65 —
Petrofac POFCF	$0.05999 —	0	$31.32M —	$1.25K —	$0.11 —	$0.11 —	$31.32M —	0	-$1.1 —
Nationwide RV & Resorts BWTX	$0.04 —	0	$21.26M —	$0 —	$0 —	$0 —	$21.26M —	0	$0 —
Energy & Technology ENGT	$0.08 —	0	$13.22M —	$30 —	$0.17 —	$0.17 —	$13.22M —	0	$0 —
High Arctic Energy Services HGHAF	$0.5999 —	-0.83	$7.62M —	$4.7K —	$0.5999 —	$0.5999 —	$7.62M —	0	-$0.12 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$65K —	$0.02999 —	$0.04 —	$5.67M —	0	$0 —
Flint NWPIF	$0.02 —	0	$2.04M —	$6.48K —	$0.02 —	$0.02 —	$2.04M —	1.85	$0.01 —
New Green Hemp GLFH	$3.75 —	0	$1.22M —	$0 —	$0 —	$0 —	$1.22M —	0	$0 —
CGGYY	$41.27 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}