Биржа: OTC Markets OTCPK Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (51)

Все секторы

Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tenaris TNRSF	$19.89 —	0	$21.32B —	$1K —	$19.89 —	$19.89 —	$21.32B —	10.98	$1.81 —
Technip Energies THNPY	$31.84 —	-4.01	$5.58B —	$100 —	$31.84 —	$31.84 —	$5.58B —	13.54	$2.35 —
Saipem SpA SAPMY	$0.46 —	-6.86	$5.2B —	$17.5K —	$0.46 —	$0.46 —	$5.2B —	15.33	$0.03 —
Subsea 7 S.A. SUBCY	$15.1 —	-3.71	$4.46B —	$4 —	$14.91 —	$15.1 —	$4.46B —	22.52	$0.67 —
CES Energy CESDF	$4.95 —	-5.71	$1.12B —	$900 —	$4.95 —	$5.26 —	$1.12B —	8.83	$0.56 —
Trican Well Service TOLWF	$3.33 —	+1.22	$630.49M —	$600 —	$3.33 —	$3.33 —	$630.49M —	8.76	$0.38 —
QS Energy QSEP	$0.28 —	0	$127.21M —	$33.25K —	$0.28 —	$0.2899 —	$127.21M —	0	$0 —
McCoy Global MCCRF	$2.1 —	-5.83	$57.08M —	$500 —	$2.1 —	$2.13 —	$57.08M —	9.54	$0.22 —
Petrofac Limited POFCY	$0.04 —	-2.78	$40.69M —	$900 —	$0.04 —	$0.04 —	$40.69M —	0	-$0.55 —
Greenway GWTI	$0.05 —	0	$22.04M —	$999 —	$0.05 —	$0.05 —	$22.04M —	0	$0 —
Nationwide RV & Resorts BWTX	$0.04 —	0	$21.26M —	$10K —	$0.04 —	$0.04 —	$21.26M —	0	-$0.07 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$11K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
Flint NWPIF	$0.02 —	0	$2.39M —	$15K —	$0.02 —	$0.02 —	$2.39M —	2.16	$0.01 —
Skye Petroleum SKPO	$0.005599 —	0	$1.4M —	$65.53K —	$0.006 —	$0.006 —	$1.4M —	0	$0 —
Auri AURI	$0.0002 —	0	$741.81K —	$29.29M —	$0.0001 —	$0.0001 —	$741.81K —	0	$0 —
China Oilfield Services CHOLF	$0.9 —	0	$7.25B —	$186 —	$0.8499 —	$0.8499 —	$7.25B —	9.99	$0.09 —
Gaztransport & Technigaz SA GZPZY	$30.94 —	0	$5.73B —	$200 —	$29 —	$29 —	$5.73B —	15.24	$2.03 —
Technip Energies THNPF	$31.5 —	+9.19	$5.61B —	$200 —	$31.5 —	$31.5 —	$5.61B —	13.40	$2.35 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.59B —	$200 —	$146.78 —	$147.38 —	$5.59B —	14.53	$10.14 —
Worley WYGPF	$9.41 —	0	$4.98B —	$100 —	$10.2 —	$10.2 —	$4.98B —	20.91	$0.45 —
Worley Limited WYGPY	$9.04 —	0	$4.82B —	$800 —	$9.1 —	$9.55 —	$4.82B —	20.54	$0.44 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Saipem SpA SAPMF	$2.26 —	0	$4.48B —	$452 —	$2.47 —	$2.47 —	$4.48B —	13.29	$0.17 —
SBM Offshore N.V. SBFFY	$20.35 —	0	$3.69B —	$15 —	$22.85 —	$22.85 —	$3.69B —	24.51	$0.83 —
SBM Offshore SBFFF	$21.15 —	0	$3.69B —	$100 —	$18.1 —	$18.1 —	$3.69B —	25.48	$0.83 —
TerraVest Industries TRRVF	$98.03 —	0	$2B —	$1.61K —	$98.39 —	$101 —	$2B —	37.41	$2.62 —
CIMC Enric CIMEF	$0.8699 —	0	$1.78B —	$1K —	$0.81 —	$0.81 —	$1.78B —	12.40	$0.07 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.56B —	$200 —	$2.75 —	$2.75 —	$1.56B —	5.32	$0.52 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Hunting HNTIF	$3.8 —	0	$627.72M —	$13.8K —	$3.9 —	$3.9 —	$627.72M —	0	-$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$601.37M —	$1K —	$3.2 —	$3.2 —	$601.37M —	9.41	$0.34 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$37 —	0	$601.37M —	$200 —	$37 —	$37 —	$601.37M —	10.72	$3.45 —
Anton Oilfield Services ATONF	$0.14 —	0	$396.3M —	$1.5K —	$0.14 —	$0.14 —	$396.3M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$23.93 —	0	$396.15M —	$300 —	$23.93 —	$23.93 —	$396.15M —	10.35	$2.31 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$298.92M —	$306 —	$0.23 —	$0.23 —	$298.92M —	0	-$0.04 —
Total Energy Services TOTZF	$6.83 —	-3.53	$261.48M —	$3.2K —	$6.83 —	$6.94 —	$261.48M —	6.44	$1.06 —
Calfrac Well Services CFWFF	$2.68 —	-2.55	$231.57M —	$400 —	$2.56 —	$2.68 —	$231.57M —	38.28	$0.07 —
STEP Energy Services SNVVF	$3 —	+4.53	$221.33M —	$400 —	$3 —	$3 —	$221.33M —	300.00	$0.01 —
Pardee Resources Company PDER	$319.99 —	-1.24	$208.53M —	$368 —	$315 —	$322.25 —	$208.53M —	13.18	$24.27 —
Victory Oilfield Tech VYEY	$0.2999 —	0	$159.21M —	$100 —	$0.2999 —	$0.2999 —	$159.21M —	0	-$0.03 —
Source Energy Services SCEYF	$7.1 —	0	$96.23M —	$200 —	$6.19 —	$6.19 —	$96.23M —	14.49	$0.49 —
Petrofac POFCF	$0.08999 —	0	$46.99M —	$1.25K —	$0.11 —	$0.11 —	$46.99M —	0	-$1.1 —
Energy & Technology ENGT	$0.13 —	0	$21.48M —	$2K —	$0.05 —	$0.05 —	$21.48M —	0	$0 —
High Arctic Energy Services HGHAF	$0.7199 —	-11.11	$8.96M —	$8.1K —	$0.7099 —	$0.8 —	$8.96M —	0	-$0.7 —
New Green Hemp GLFH	$3.75 —	0	$1.22M —	$0 —	$0 —	$0 —	$1.22M —	0	$0 —
CGGYY	$41.27 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}