$3.36T
Общая капитализация
$154.92B
Общий объем
BTC 62.18%     ETH 8.64%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $17.34
0
$19.4B $350 $17.44 $17.44 $19.4B 10.57 $1.64
Technip Energies  THNPY $39.7
+0.79
$7.01B $124 $39.02 $39.7 $7.01B 15.88 $2.5
Subsea 7 S.A.  SUBCY $18.18
-3.19
$5.51B $13.54K $18.06 $18.79 $5.51B 28.40 $0.64
Saipem SpA  SAPMY $0.53
+1.92
$5.38B $13.29K $0.4699 $0.53 $5.38B 17.66 $0.03
CES Energy  CESDF $4.8
-2.64
$1.06B $125 $5.01 $5.01 $1.06B 8.57 $0.56
Trican Well Service  TOLWF $3.29
-2.66
$613.58M $2.2K $3.37 $3.37 $613.58M 8.65 $0.38
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.25
-16.67
$122.9M $280.13K $0.2 $0.33 $122.9M 0 -$0.02
McCoy Global  MCCRF $2.95
-2.32
$79.24M $432 $2.95 $2.95 $79.24M 12.82 $0.23
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
Enservco  ENSV $0.02999
-16.67
$1.45M $34.07K $0.02999 $0.02999 $1.45M 0 -$0.28
Skye Petroleum  SKPO $0.0035
0
$874.86K $5K $0.0035 $0.0035 $874.86K 0 $0
Auri  AURI $0.0002
+50
$556.36K $15M $0.0001 $0.0001 $556.36K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $7.87M $0.0001 $0.0001 $102.39K 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
China Oilfield Services  CHOLF $0.77
0
$7.51B $186 $0.8499 $0.8499 $7.51B 7.70 $0.1
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 18.21 $2.16
Technip Energies  THNPF $38.47
0
$7B $100 $40 $40 $7B 15.38 $2.5
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.51B $960 $17.35 $17.35 $5.51B 24.89 $0.64
Saipem SpA  SAPMF $2.72
0
$5.38B $400 $2.72 $2.72 $5.38B 16.00 $0.17
Worley  WYGPF $8.87
-2.85
$4.69B $100 $10.2 $10.2 $4.69B 19.28 $0.46
Worley Limited  WYGPY $8.23
0
$4.57B $100 $8.79 $8.79 $4.57B 17.89 $0.46
SBM Offshore  SBFFF $26.31
+4.03
$4.53B $100 $18.1 $18.1 $4.53B 31.69 $0.83
SBM Offshore N.V.  SBFFY $19.47
0
$4.53B $1 $18.8 $18.8 $4.53B 23.45 $0.83
TerraVest Industries  TRRVF $123.86
0
$2.67B $100 $124.42 $124.42 $2.67B 42.85 $2.89
Aker Solutions ASA  AKRTF $2.9
0
$1.72B $200 $2.75 $2.75 $1.72B 5.47 $0.53
CIMC Enric  CIMEF $0.78
0
$1.67B $1K $0.81 $0.81 $1.67B 11.15 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$760.2M $306 $0.23 $0.23 $760.2M 0 -$0.01
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Hunting  HNTIF $3.7
0
$583.67M $850 $3.7 $3.7 $583.67M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$530.99M $800 $32.85 $33.47 $530.99M 10.52 $3.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$530.99M $1K $3.2 $3.2 $530.99M 10.43 $0.32
Anton Oilfield Services Group  ATONY $24.75
0
$504.38M $300 $23.93 $23.93 $504.38M 10.62 $2.33
Akastor ASA  AKKVF $1.2
0
$333.25M $305 $1.09 $1.09 $333.25M 4.13 $0.29
Total Energy Services  TOTZF $8.34
-1.88
$312.51M $100 $8.5 $8.5 $312.51M 7.00 $1.19
Calfrac Well Services  CFWFF $2.53
+1.61
$217.3M $100 $2.49 $2.49 $217.3M 15.81 $0.16
STEP Energy Services  SNVVF $2.91
+2.82
$211.98M $400 $2.84 $2.84 $211.98M 0 -$0.15
Pardee Resources Company  PDER $303
+1
$197.23M $25 $303 $303 $197.23M 12.48 $24.27
Source Energy Services  SCEYF $9.1
0
$126.57M $9 $8.64 $8.64 $126.57M 5.44 $1.67
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.95 $4.95 $88.45M 0 -$4.01
Petrotech Oil and Gas  PTOG $0
0
$34.87M $659.06K $0 $0 $34.87M 0 $0
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Energy & Technology  ENGT $0.17
0
$28.09M $100 $0.17 $0.17 $28.09M 0 -$0.01
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Central Natural Resources  CTNR $5.01
0
$14.82M $447 $5.15 $5.15 $14.82M 62.62 $0.08
Key Energy Services  KEGX $0.8599
0
$11.85M $5K $0.8 $0.8 $11.85M 0 -$283.3
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.6199
0
$7.87M $2.5K $0.5999 $0.5999 $7.87M 0 -$0.14
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Wavefront Technology  WFTSF $0.0001
0
$1.35M $1.1K $0 $0 $1.35M 0 -$0.01
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
SMG Industries  SMGI $0.002
0
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $11.1K $0.0001 $0.0001 $518.68K 0 $0
Caspian Services  CSSV $0.0002
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.02
Victory Oilfield Tech  VYEY $0.0004
0
$212.28K $358 $0.0004 $0.0004 $212.28K 0 -$0.03
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Cal Dive  CDVIQ $0
0
$98.58K $48K $0 $0 $98.58K 0 -$0.01
U.S. Energy Initiatives  USEI $0
0
$69.56K $10K $0 $0 $69.56K 0 $0
Custom Designed Compressor Systems  CPYJ $0.0001
0
$24.4K $1.2K $0 $0 $24.4K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $1 $0.0001 $0.0001 $15.2K 0 -$0.12
Kbridge Energy  BMMCF $0.0002
0
$2.91K $10K $0 $0 $2.91K 0.0050 $0.04
Forbes Energy Services  FLSS $0
0
$717 $156 $0.0001 $0.0001 $717 0 -$2.12
Synthesis Energy Systems  SYNE $0.0002999
0
$473 $250 $0.0002999 $0.0002999 $473 0 -$20.82
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь