Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (778)
- {{country.name}}
- Все страны
- Соединенные Штаты (778)
OTC Markets OTCPK (778)
Материалы (778)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.01 — |
-0.42
|
$116.56B — | $5.30K — | $85.78 — | $89.53 — | $116.56B — | 18.27 | $4.76 — | ||
| L'Air Liquide S.A. AIQUY | $37.23 — |
+0.19
|
$107.74B — | $11.63K — | $37.11 — | $37.30 — | $107.74B — | 26.78 | $1.39 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.59 — |
+0.31
|
$74.66B — | $1.41K — | $9.40 — | $9.65 — | $74.66B — | 17.43 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.58B — | $5.34K — | $5.08 — | $5.15 — | $59.58B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-2.15
|
$59.14B — | $9.98K — | $9.95 — | $10.19 — | $59.14B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.22 — |
+1.87
|
$57.03B — | $24.89K — | $15.21 — | $15.42 — | $57.03B — | 18.33 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| Holcim AG HCMLY | $18.90 — |
-0.42
|
$52.90B — | $1.46K — | $18.90 — | $19.07 — | $52.90B — | 13.30 | $1.42 — | ||
| Antofagasta ANFGF | $39.60 — |
-1
|
$39.04B — | $119.00 — | $39.60 — | $39.60 — | $39.04B — | 35.67 | $1.11 — | ||
| Givaudan SA GVDNY | $77.06 — |
+0.69
|
$35.56B — | $3.02K — | $77.06 — | $77.74 — | $35.56B — | 26.12 | $2.95 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
+10
|
$32.85B — | $65.00K — | $1.43 — | $1.43 — | $32.85B — | 11.91 | $0.12 — | ||
| Sika AG SXYAY | $20.04 — |
-0.05
|
$32.15B — | $1.19K — | $19.99 — | $20.06 — | $32.15B — | 21.09 | $0.95 — | ||
| Novozymes A/S NVZMY | $61.98 — |
+0.49
|
$28.87B — | $278.00 — | $61.90 — | $61.98 — | $28.87B — | 44.91 | $1.38 — | ||
| Fresnillo FNLPF | $39.00 — |
+1.27
|
$28.74B — | $1.25K — | $39.00 — | $39.50 — | $28.74B — | 62.90 | $0.62 — | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Klabin KLBAY | $7.20 — |
+3
|
$21.87B — | $1.73K — | $7.00 — | $8.39 — | $21.87B — | 72.00 | $0.10 — | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
+1.01
|
$20.91B — | $13.71K — | $3.98 — | $4.03 — | $20.91B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $300.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $24.26 — |
-0.9
|
$20.25B — | $49.61K — | $24.10 — | $25.13 — | $20.25B — | 404.33 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.55
|
$20.16B — | $78.55K — | $12.60 — | $13.29 — | $20.16B — | 254.40 | $0.05 — | ||
| Ganfeng Lithium GNENF | $6.68 — |
+3.18
|
$18.19B — | $2.85K — | $6.40 — | $6.50 — | $18.19B — | 0 | -$0.10 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.78 — |
+1.3
|
$17.76B — | $2.82K — | $14.78 — | $14.83 — | $17.76B — | 12.52 | $1.18 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.10 — | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| Lundin Mining Corporation LUNMF | $19.77 — |
+0.25
|
$16.92B — | $4.56K — | $19.63 — | $20.50 — | $16.92B — | 89.86 | $0.22 — | ||
| Nitto Denko Corporation NDEKY | $24.30 — |
+0.7
|
$16.65B — | $1.27K — | $24.30 — | $24.49 — | $16.65B — | 20.59 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.18
|
$14.70B — | $7.17K — | $27.81 — | $28.06 — | $14.70B — | 99.53 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $102.89 — |
-0.7
|
$14.61B — | $317.00 — | $102.89 — | $104.96 — | $14.61B — | 16.46 | $6.25 — | ||
| Covestro AG COVTY | $35.02 — |
+1.48
|
$13.23B — | $100.00 — | $35.02 — | $35.02 — | $13.23B — | 0 | -$1.42 — | ||
| Asahi Kasei Corporation AHKSY | $17.57 — |
-1.79
|
$12.11B — | $290.00 — | $17.74 — | $17.89 — | $12.11B — | 13.21 | $1.33 — | ||
| Symrise AG SYIEY | $19.58 — |
+0.15
|
$11.09B — | $24.88K — | $19.44 — | $19.64 — | $11.09B — | 18.47 | $1.06 — | ||
| South32 Limited SOUHY | $11.69 — |
+0.69
|
$10.48B — | $4.16K — | $11.69 — | $11.90 — | $10.48B — | 33.39 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.36 — |
+4.58
|
$10.13B — | $32.36K — | $9.29 — | $9.57 — | $10.13B — | 66.85 | $0.14 — | ||
| Yara International ASA YARIY | $19.48 — |
-1.02
|
$9.92B — | $216.00 — | $19.43 — | $19.48 — | $9.92B — | 13.52 | $1.44 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| PLS PILBF | $2.80 — |
+0.72
|
$9.02B — | $300.00 — | $2.80 — | $2.82 — | $9.02B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.83 — |
+6.19
|
$8.54B — | $1.37K — | $11.82 — | $11.83 — | $8.54B — | 17.39 | $0.68 — | ||
| Lynas Rare Earths LYSCF | $8.46 — |
-0.7
|
$8.52B — | $1.20K — | $8.46 — | $8.65 — | $8.52B — | 846.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.40 — |
-3
|
$8.45B — | $91.89K — | $8.40 — | $8.72 — | $8.45B — | 840.00 | $0.01 — | ||
| Evonik Industries AG EVKIY | $7.75 — |
+2.65
|
$7.34B — | $1.00K — | $7.75 — | $7.75 — | $7.34B — | 64.58 | $0.12 — | ||
| DPM Metals DPMLF | $29.41 — |
-1.44
|
$6.53B — | $5.03K — | $29.36 — | $30.57 — | $6.53B — | 17.19 | $1.71 — | ||
| Kumba Iron Ore KIROY | $6.78 — |
-0.29
|
$6.53B — | $2.13K — | $6.78 — | $6.87 — | $6.53B — | 15.76 | $0.43 — | ||
| PT United Tractors Tbk PUTKY | $35.50 — |
-1.11
|
$6.45B — | $219.00 — | $35.40 — | $35.45 — | $6.45B — | 6.96 | $5.10 — | ||
| Fuchs SE FUPBY | $11.29 — |
+3.39
|
$5.92B — | $285.00 — | $11.29 — | $11.31 — | $5.92B — | 17.36 | $0.65 — | ||
| Croda International Plc COIHY | $18.21 — |
-0.05
|
$5.12B — | $37.00 — | $18.21 — | $18.21 — | $5.12B — | 17.67 | $1.03 — | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining PMNXF | $3.56 — |
+1.71
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| Arkema S.A. ARKAY | $62.31 — |
-0.37
|
$4.71B — | $516.00 — | $62.31 — | $62.71 — | $4.71B — | 34.04 | $1.83 — | ||
| Vallourec S.A. VLOWY | $3.64 — |
-6.67
|
$4.33B — | $100.00 — | $3.82 — | $3.82 — | $4.33B — | 8.87 | $0.41 — | ||
| Wienerberger AG WBRBY | $6.85 — |
+4.42
|
$3.74B — | $1.03K — | $6.55 — | $6.88 — | $3.74B — | 15.56 | $0.44 — | ||
| Solvay SA SLVYY | $3.11 — |
0
|
$3.33B — | $3.77K — | $3.11 — | $3.15 — | $3.33B — | 18.29 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.86 — |
+4.29
|
$2.76B — | $2.10K — | $4.81 — | $4.86 — | $2.76B — | 0 | -$0.43 — | ||
| Emerald Resources NL EOGSF | $3.71 — |
0
|
$2.46B — | $400.00 — | $3.50 — | $3.50 — | $2.46B — | 41.22 | $0.09 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.06B — | $30.00K — | $1.80 — | $1.80 — | $2.06B — | 9.47 | $0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.86 — |
+6.9
|
$1.80B — | $100.00 — | $1.82 — | $1.82 — | $1.80B — | 0 | -$0.39 — | ||
| Ionic Rare Earths IXRRF | $0.25 — |
0
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $3.82 — |
-2.05
|
$1.68B — | $100.00 — | $3.82 — | $3.82 — | $1.68B — | 13.17 | $0.29 — | ||
| Iluka Resources ILKAY | $19.15 — |
-2.15
|
$1.65B — | $101.00 — | $19.15 — | $19.30 — | $1.65B — | 13.11 | $1.46 — | ||
| Bellevue Gold BELGF | $1.03 — |
+4.57
|
$1.64B — | $47.55K — | $0.96 — | $0.99 — | $1.64B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Deterra Royalties DETRF | $2.90 — |
+3.76
|
$1.53B — | $160.00 — | $2.54 — | $2.54 — | $1.53B — | 14.50 | $0.20 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
0
|
$1.40B — | $2.47K — | $1.14 — | $1.17 — | $1.40B — | 0 | -$0.47 — | ||
| 5N Plus FPLSF | $13.86 — |
+4.45
|
$1.25B — | $100.00 — | $13.86 — | $13.86 — | $1.25B — | 28.28 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.56 — |
+3.73
|
$1.22B — | $500.00 — | $10.55 — | $10.56 — | $1.22B — | 15.08 | $0.70 — | ||
| SolGold SLGGF | $0.37 — |
-10.24
|
$1.11B — | $35.60K — | $0.40 — | $0.40 — | $1.11B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+1.21
|
$1.07B — | $225.55K — | $0.83 — | $0.84 — | $1.07B — | 9.27 | $0.09 — | ||
| Imperial Metals IPMLF | $5.98 — |
-0.83
|
$1.06B — | $400.00 — | $5.98 — | $5.98 — | $1.06B — | 7.47 | $0.80 — | ||
| FireFly Metals MNXMF | $1.32 — |
+1.54
|
$977.44M — | $3.00K — | $1.31 — | $1.31 — | $977.44M — | 0 | -$0.01 — | ||
| Canfor CFPZF | $8.14 — |
-0.37
|
$953.54M — | $5.20K — | $8.03 — | $8.15 — | $953.54M — | 0 | -$2.89 — | ||
| Kingsgate Consolidated KSKGF | $3.33 — |
+8.29
|
$881.58M — | $1.95K — | $3.15 — | $3.20 — | $881.58M — | 47.57 | $0.07 — | ||
| Robex Resources RSRBF | $3.50 — |
+7.91
|
$854.28M — | $6.00K — | $3.49 — | $3.60 — | $854.28M — | 0 | -$0.25 — | ||
| Major Drilling MJDLF | $9.49 — |
-2.87
|
$780.94M — | $2.22K — | $9.13 — | $9.79 — | $780.94M — | 67.78 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-6.25
|
$695.03M — | $317.85K — | $0.14 — | $0.16 — | $695.03M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.95 — |
+0.72
|
$631.57M — | $3.00K — | $0.95 — | $0.96 — | $631.57M — | 3.79 | $0.25 — | ||
| Metals X MLXEF | $0.67 — |
+2.52
|
$614.76M — | $10.00K — | $0.65 — | $0.65 — | $614.76M — | 6.66 | $0.10 — | ||
| Tivan TNGZF | $0.20 — |
+4.06
|
$448.73M — | $15.00K — | $0.16 — | $0.16 — | $448.73M — | 0 | $0.00 — | ||
| China Rare Earth CREQF | $0.16 — |
-11.11
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.69 — |
0
|
$432.46M — | $10.50K — | $0.69 — | $0.69 — | $432.46M — | 0 | -$0.08 — | ||
| Core Lithium CXOXF | $0.16 — |
0
|
$419.72M — | $5.00K — | $0.15 — | $0.15 — | $419.72M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Interfor IFSPF | $5.93 — |
-0.34
|
$389.94M — | $700.00 — | $5.93 — | $5.93 — | $389.94M — | 0 | -$4.08 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$366.93M — | $20.00K — | $0.23 — | $0.23 — | $366.93M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.05 — |
+0.96
|
$362.42M — | $145.00 — | $1.05 — | $1.05 — | $362.42M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.30 — |
-5.81
|
$352.53M — | $273.21K — | $0.30 — | $0.32 — | $352.53M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Syrah Resources SRHYY | $0.26 — |
+58.58
|
$338.77M — | $15.00K — | $0.18 — | $0.18 — | $338.77M — | 0 | -$0.11 — | ||
| Benz Mining BENZF | $1.09 — |
+10.1
|
$315.48M — | $3.00K — | $1.09 — | $1.15 — | $315.48M — | 0 | -$0.04 — | ||
| Sylvania Platinum SAPLF | $1.14 — |
-12.31
|
$296.55M — | $20.10K — | $1.15 — | $1.16 — | $296.55M — | 14.25 | $0.08 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$293.46M — | $1.70K — | $0.10 — | $0.10 — | $293.46M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.17 — |
+16.66
|
$283.93M — | $15.00K — | $0.15 — | $0.15 — | $283.93M — | 8.38 | $0.02 — | ||
| Monument Mining MMTMF | $0.82 — |
+6.75
|
$283.85M — | $10.20K — | $0.79 — | $0.85 — | $283.85M — | 6.32 | $0.13 — | ||
| Colonial Coal CCARF | $1.43 — |
0
|
$261.29M — | $8.00K — | $1.42 — | $1.42 — | $261.29M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.75 — |
+8.68
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Silver Mines SLVMF | $0.12 — |
0
|
$249.80M — | $34.00K — | $0.14 — | $0.14 — | $249.80M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.19 — |
-0.53
|
$247.86M — | $155.40K — | $0.18 — | $0.18 — | $247.86M — | 0 | -$0.11 — | ||
| Tudor Gold TDRRF | $0.60 — |
-1.85
|
$227.36M — | $24.84K — | $0.60 — | $0.62 — | $227.36M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||