$3.41T
Общая капитализация
$91.61B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.65
-0.04
$125.09B $1.5M $24.27 $25.04 $125.09B 11.00 $2.24
L'Air Liquide S.A.  AIQUY $41.95
+1.35
$121.33B $78.96K $41.71 $42.2 $121.33B 32.02 $1.31
Shin-Etsu Chemical  SHECF $33.54
+3.55
$65.73B $2.34K $31.02 $33.54 $65.73B 17.74 $1.89
Zijin Mining Group Company  ZIJMF $2.45
+5.6
$65.57B $7.43K $2.26 $2.5 $65.57B 12.89 $0.19
Zijin Mining Group Company Limited  ZIJMY $46.37
+0.37
$65.57B $10.36K $46.27 $47.59 $65.57B 12.49 $3.71
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94
-1.06
$62.48B $167.78K $15.28 $16.14 $62.48B 16.77 $0.95
Holcim AG  HCMLY $22.3
+0.5
$61.44B $43.08K $22.24 $22.4 $61.44B 17.42 $1.28
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.82B $3K $0.53 $0.53 $48.82B 0 $0
Givaudan SA  GVDNY $103.08
+2.35
$47.55B $9.01K $102.49 $103.39 $47.55B 35.66 $2.89
Glencore  GLCNF $3.93
+2.95
$46.94B $14.58K $3.87 $3.94 $46.94B 0 -$0.13
Glencore plc  GLNCY $7.79
+2.37
$46.49B $716.1K $7.76 $7.83 $46.49B 0 -$0.26
Sika AG  SXYAY $26.68
+1.06
$42.81B $35.25K $26.57 $26.72 $42.81B 28.08 $0.95
Grupo México, S.A.B. de C.V  GMBXF $5.35
-3.95
$42.73B $1.48K $5.32 $5.6 $42.73B 11.14 $0.48
Heidelberg Materials AG  HLBZF $197.44
0
$35.23B $201 $196.88 $203.39 $35.23B 17.81 $11.08
Novozymes A/S  NVZMY $72.16
+2.66
$33.55B $20.1K $70.79 $72.33 $33.55B 63.85 $1.13
CMOC  CMCLF $0.8499
+3.48
$21.43B $4.8K $0.8499 $0.8499 $21.43B 8.46 $0.1
Nippon Steel Corporation  NPSCY $6.64
-0.17
$20.91B $155.31K $6.58 $6.7 $20.91B 8.51 $0.78
Northern Star Resources  NESRF $13.55
-3.21
$19.41B $2.87K $13.55 $13.76 $19.41B 25.56 $0.53
Symrise AG  SYIEY $30.35
+1.57
$16.97B $20.84K $30.28 $30.58 $16.97B 30.96 $0.98
Anhui Conch Cement Company Limited  AHCHY $12.76
-2.22
$16.09B $6.23K $12.59 $12.91 $16.09B 12.03 $1.06
UPM-Kymmene Oyj  UPMMY $27.33
+0.85
$14.41B $83.88K $27.24 $27.42 $14.41B 42.04 $0.65
First Quantum Minerals  FQVLF $15.36
+1.86
$12.81B $18.47K $15.15 $15.39 $12.81B 85.33 $0.18
Nitto Denko Corporation  NDEKY $18.52
+0.27
$12.75B $49.46K $18.4 $19.22 $12.75B 13.51 $1.37
Fresnillo  FNLPF $17.28
+1.65
$12.73B $12.08K $16.85 $17.28 $12.73B 90.94 $0.19
Evolution Mining  CAHPF $6.08
-0.98
$12.17B $2.61K $6.08 $6.35 $12.17B 26.43 $0.23
James Hardie Industries  JHIUF $24
+4.35
$10.68B $315 $24 $24 $10.68B 24.48 $0.98
CEMEX, S.A.B. de C.V.  CXMSF $0.7199
+3.49
$10.51B $9.87K $0.65 $0.7199 $10.51B 14.48 $0.05
Valterra Platinum Limited  ANGPY $6.28
-0.32
$10B $1.28M $6.26 $6.62 $10B 25.12 $0.25
Brenntag SE  BNTGY $13.67
+2.28
$9.87B $10.44K $13.6 $13.76 $9.87B 16.27 $0.84
Asahi Kasei Corporation  AHKSY $14.17
+1.4
$9.62B $8.72K $13.69 $14.17 $9.62B 10.11 $1.4
Buzzi S.p.A  BZZUY $25.97
+1.72
$9.4B $6.02K $25.42 $25.97 $9.4B 8.83 $2.94
Yara International ASA  YARIY $18.33
+1.33
$9.35B $7.61K $18.31 $18.49 $9.35B 32.73 $0.56
Boliden AB (publ)  BDNNY $64.08
+2.35
$9.1B $5.74K $63.68 $64.19 $9.1B 7.53 $8.5
South32 Limited  SOUHY $9.79
+2.51
$8.79B $68.1K $9.72 $9.87 $8.79B 0 -$0.26
Lundin Mining Corporation  LUNMF $10.26
+4.69
$8.78B $53.69K $9.84 $10.3 $8.78B 85.50 $0.12
Fuchs SE  FUPBY $13.78
+3.3
$7.23B $2.78K $13.62 $13.78 $7.23B 20.87 $0.66
Mondi plc  MONDY $32.4
-0.05
$7.14B $11.7K $32.4 $32.69 $7.14B 28.92 $1.12
Sumitomo Metal Mining  SMMYY $5.8
+1.58
$6.42B $97.7K $5.6 $5.85 $6.42B 52.72 $0.11
Croda International Plc  COIHY $20.72
+0.78
$5.78B $6.05K $20.63 $20.78 $5.78B 18.17 $1.14
Arkema S.A.  ARKAY $70.15
-1.93
$5.4B $5.99K $69.66 $70.29 $5.4B 16.01 $4.38
Kumba Iron Ore  KIROY $5.4
-0.55
$5.2B $199 $5.4 $5.4 $5.2B 6.35 $0.85
Lynas Rare Earths  LYSCF $5.5
+6.08
$5.14B $63.55K $5.31 $5.5 $5.14B 137.50 $0.04
Lynas Rare Earths Limited  LYSDY $5.48
+4.18
$5.13B $345.4K $5.27 $5.5 $5.13B 137.00 $0.04
PT United Tractors Tbk  PUTKY $27.29
+5.41
$4.96B $6.93K $26.14 $27.29 $4.96B 4.44 $6.14
Vallourec S.A.  VLOWY $3.51
-7.63
$4.22B $5.23K $3.5 $3.62 $4.22B 8.56 $0.41
Wienerberger AG  WBRBY $7.29
+1.11
$4.04B $4.17K $7.22 $7.39 $4.04B 45.56 $0.16
Sumitomo Chemical Company  SOMMY $11.76
-1.07
$3.86B $241 $11.76 $11.76 $3.86B 14.17 $0.83
Perseus Mining  PMNXF $2.55
-0.4
$3.5B $10.25K $2.51 $2.58 $3.5B 9.80 $0.26
Solvay SA  SLVYY $3.26
+1.28
$3.43B $2.28K $3.25 $3.28 $3.43B 15.50 $0.21
Torex Gold Resources  TORXF $33.57
-0.42
$2.89B $4.01K $33.49 $34 $2.89B 22.37 $1.5
Dundee Precious Metals  DPMLF $16.2
-0.25
$2.73B $16.84K $16.2 $16.56 $2.73B 12.27 $1.32
Greatland Gold  GRLGF $0.2
0
$2.63B $50K $0.19 $0.2 $2.63B 0 $0
LANXESS Aktiengesellschaft  LNXSY $6.04
-2.5
$2.61B $2.13K $6.04 $6.11 $2.61B 0 -$0.36
Mineral Resources Limited  MALRY $13.11
+9.25
$2.58B $6.71K $13.01 $13.56 $2.58B 0 -$4.04
Pilbara Minerals  PILBF $0.78
+4.98
$2.5B $27.65K $0.77 $0.79 $2.5B 0 -$0.01
Ramelius Resources  RMLRF $1.75
-0.57
$2.2B $700 $1.75 $1.75 $2.2B 8.75 $0.2
Vault Minerals  REDLF $0.3099
-0.64
$2.11B $67.17K $0.28 $0.3099 $2.11B 0 $0
West African Resources  WFRSF $1.44
-17.71
$2B $6.93K $1.29 $1.44 $2B 11.07 $0.13
Coronado Global Resources  CODQL $0.08
+3.45
$1.73B $15.38K $0.08 $0.08 $1.73B 0 -$0.01
Labrador Iron Ore Royalty  LIFZF $21.5
+0.5
$1.38B $1.2K $21.42 $21.53 $1.38B 13.86 $1.55
Canfor  CFPZF $9.99
+2.41
$1.17B $1.68K $9.89 $9.99 $1.17B 0 -$3.91
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499
+0.29
$1.13B $8.6K $0.9399 $1 $1.13B 23.81 $0.04
Iluka Resources  ILKAF $2.6
+11.11
$1.12B $7.16K $2.4 $2.6 $1.12B 7.42 $0.35
Southern Cross Gold Consolidated  MWSNF $4.43
-0.65
$1.07B $64.88K $4.39 $4.46 $1.07B 0 -$0.05
Chemtrade Logistics Income Fund  CGIFF $8.1
-2.41
$921.41M $8.53K $8.08 $8.1 $921.41M 10.25 $0.79
Resolute Mining  RMGGF $0.4299
-1.06
$915.49M $5K $0.4299 $0.4299 $915.49M 0 -$0.01
Alphamin Resources  AFMJF $0.6199
-6.82
$801.74M $587.06K $0.5899 $0.65 $801.74M 7.68 $0.08
IperionX  TAOFF $2.04
-9.22
$757.57M $900 $2.04 $2.04 $757.57M 0 -$0.12
D&L Industries, Inc.  DLNDY $2.48
-5.61
$722.99M $1.4K $2.48 $2.48 $722.99M 16.55 $0.15
Philex Mining  PXMFF $0.1
-10.44
$697.16M $11.79K $0.1 $0.1 $697.16M 0 $0
Imperial Metals  IPMLF $3.64
+4.3
$595.89M $4.7K $3.64 $3.64 $595.89M 5.20 $0.7
ATEX Resources  ECRTF $1.9
+12.55
$530.46M $61.12K $1.71 $1.9 $530.46M 0 -$0.16
5N Plus  FPLSF $5.89
+0.52
$527.13M $100 $5.89 $5.89 $527.13M 24.54 $0.24
Asante Gold  ASGOF $0.9899
+3.77
$495.36M $28K $0.9499 $0.9899 $495.36M 0 -$0.16
Major Drilling  MJDLF $6.05
+2.54
$495.16M $20.61K $6.02 $6.11 $495.16M 19.51 $0.31
Interfor  IFSPF $9.44
+1.72
$485.71M $158.48K $9.29 $9.53 $485.71M 0 -$3.77
Rusoro Mining  RMLFF $0.6899
+1.5
$431.3M $121.59K $0.67 $0.6999 $431.3M 0 -$0.07
FireFly Metals  MNXMF $0.7099
+8.49
$410.33M $1.4K $0.7099 $0.7099 $410.33M 0 -$0.01
Thor Explorations  THXPF $0.52
+1.77
$349.17M $52.47K $0.4899 $0.5699 $349.17M 3.08 $0.17
Itafos  MBCF $1.77
+9.94
$342.03M $15.43K $1.61 $1.8 $342.03M 3.47 $0.51
Arafura Rare Earths  ARAFF $0.14
+6.51
$338.85M $41.42K $0.1199 $0.14 $338.85M 0 -$0.01
Metals X  MLXEF $0.3499
+7.2
$310.24M $48.5K $0.34 $0.3499 $310.24M 5.00 $0.07
Neo Performance Materials  NOPMF $7.23
+3.88
$302.39M $11.71K $6.97 $7.26 $302.39M 0 -$0.37
SolGold  SLGGF $0.08
+0.24
$275.82M $6.9K $0.08 $0.08 $275.82M 0 -$0.02
Erdene Resource Development  ERDCF $0.7299
-2.04
$268.41M $94.16K $0.7199 $0.76 $268.41M 0 -$0.01
Sylvania Platinum  SAPLF $0.8599
+5.17
$223.69M $13.4K $0.8299 $0.8599 $223.69M 21.50 $0.04
Northern Minerals  NOURF $0.02
+118.42
$208.2M $232K $0.02 $0.02 $208.2M 0 $0
Syrah Resources  SYAAF $0.1799
-2.75
$188.67M $37.83K $0.1799 $0.2 $188.67M 0 -$0.14
ioneer  GSCCF $0.08
-1.13
$186.1M $160K $0.07 $0.08999 $186.1M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
Piedmont Lithium  PLLTL $0.07
-4.92
$155.87M $2K $0.07 $0.07 $155.87M 0 -$0.03
Dynacor  DNGDF $3.37
-1.62
$142.42M $52.2K $3.36 $3.42 $142.42M 7.48 $0.45
Tivan  TNGZF $0.05999
+1.82
$140.37M $10K $0.05999 $0.07 $140.37M 0 -$0.03
China Rare Earth  CREQF $0.05999
+1.71
$139.08M $500 $0.05999 $0.05999 $139.08M 0 -$0.01
Talon Metals  TLOFF $0.1499
+5.34
$138.98M $217.69K $0.14 $0.1499 $138.98M 0 $0
Asia Broadband  AABB $0.04
+15.76
$137.34M $25.55M $0.02999 $0.04 $137.34M 0 -$0.09
Cornish Metals  SBWFF $0.1
-1.49
$132.4M $60K $0.1 $0.1 $132.4M 0 $0
International Battery Metals  IBATF $0.4899
-9.26
$131.81M $69.77K $0.4799 $0.52 $131.81M 0 -$0.02
Goldquest Mining  GDQMF $0.4199
-0.73
$127.26M $137.1K $0.4199 $0.4299 $127.26M 0 -$0.01
Silver Mines  SLVMF $0.05999
-22.22
$120.82M $43.3K $0.05999 $0.05999 $120.82M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь