$3.41T
Общая капитализация
$129.28B
Общий объем
BTC 60.10%   •   ETH 8.97%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (904)
Материалы (904)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.48 —
+0.91
$134.99B — $5.3K — $24.15 — $25.48 — $134.99B — 11.37 $2.24 —
L'Air Liquide S.A.  AIQUY $41.46 —
+1.82
$119.91B — $10.03K — $41.29 — $41.62 — $119.91B — 32.64 $1.27 —
Shin-Etsu Chemical  SHECF $34.55 —
0
$67.71B — $303 — $30.63 — $30.63 — $67.71B — 19.08 $1.81 —
Holcim AG  HCMLY $23.36 —
+0.69
$64.87B — $746 — $23.05 — $23.42 — $64.87B — 18.99 $1.23 —
Zijin Mining Group Company Limited  ZIJMY $45.48 —
-0.2
$64.84B — $2.34K — $44.14 — $46.02 — $64.84B — 12.25 $3.71 —
Zijin Mining Group Company  ZIJMF $2.33 —
+3.56
$64.72B — $1.7K — $2.25 — $2.26 — $64.72B — 12.26 $0.19 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.9 —
+2.19
$62.8B — $57.16K — $15.8 — $15.97 — $62.8B — 17.47 $0.91 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.12B — $7.5K — $0.39 — $0.4199 — $47.12B — 0 $0 —
Givaudan SA  GVDNY $98.17 —
+3.94
$45.88B — $1.46K — $96.58 — $98.17 — $45.88B — 35.31 $2.78 —
Glencore  GLCNF $3.59 —
+0.56
$43.01B — $550 — $3.59 — $3.61 — $43.01B — 0 -$0.13 —
Glencore plc  GLNCY $7.17 —
-0.42
$42.95B — $119.26K — $7.09 — $7.19 — $42.95B — 0 -$0.26 —
Sika AG  SXYAY $26.2 —
+0.15
$42.22B — $5.12K — $26.12 — $26.2 — $42.22B — 28.47 $0.92 —
Grupo México, S.A.B. de C.V  GMBXF $5.17 —
-0.58
$40.79B — $21 — $5.17 — $5.17 — $40.79B — 11.23 $0.46 —
Heidelberg Materials AG  HLBZF $220.1 —
0
$39.27B — $10 — $208 — $208 — $39.27B — 20.53 $10.72 —
Novonesis A/S  NVZMY $67.12 —
+1.24
$31.19B — $2.46K — $66.81 — $68.5 — $31.19B — 61.01 $1.1 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.8B — $300 — $26.02 — $26.85 — $23.8B — 17.19 $1.57 —
CMOC  CMCLF $0.8399 —
0
$21.54B — $5.27K — $0.7299 — $0.75 — $21.54B — 9.33 $0.09 —
Nippon Steel Corporation  NPSCY $6.58 —
+1.7
$20.86B — $27K — $6.56 — $6.8 — $20.86B — 8.77 $0.75 —
Northern Star Resources  NESRF $11.7 —
0
$16.96B — $2K — $12 — $12 — $16.96B — 22.50 $0.52 —
Anhui Conch Cement Company Limited  AHCHY $13.4 —
-0.96
$16.69B — $1.59K — $13.4 — $13.5 — $16.69B — 12.76 $1.05 —
James Hardie Industries  JHIUF $31.84 —
0
$16.16B — $31.3K — $17.88 — $23.5 — $16.16B — 31.52 $1.01 —
Symrise AG  SYIEY $28.68 —
+1.74
$16.03B — $4.31K — $28.58 — $28.69 — $16.03B — 30.18 $0.95 —
UPM-Kymmene Oyj  UPMMY $28.03 —
+0.29
$14.8B — $7.72K — $27.72 — $28.03 — $14.8B — 44.49 $0.63 —
Nitto Denko Corporation  NDEKY $18.53 —
-0.11
$12.88B — $1.7K — $18.42 — $18.54 — $12.88B — 14.03 $1.32 —
First Quantum Minerals  FQVLF $14.31 —
-0.49
$11.97B — $3.91K — $14.15 — $14.36 — $11.97B — 79.50 $0.18 —
Evolution Mining  CAHPF $4.85 —
-6.91
$10.06B — $5.7K — $4.85 — $5.07 — $10.06B — 22.04 $0.22 —
CEMEX, S.A.B. de C.V.  CXMSF $0.64 —
0
$9.94B — $463 — $0.64 — $0.64 — $9.94B — 12.79 $0.05 —
Brenntag SE  BNTGY $13.45 —
-0.88
$9.91B — $146 — $13.42 — $13.5 — $9.91B — 16.40 $0.82 —
Buzzi S.p.A  BZZUY $27.22 —
0
$9.86B — $100 — $26.85 — $26.85 — $9.86B — 9.55 $2.85 —
Fresnillo  FNLPF $12.8 —
0
$9.81B — $1.68K — $13.2 — $13.5 — $9.81B — 67.36 $0.19 —
Asahi Kasei Corporation  AHKSY $13.46 —
-2.39
$9.24B — $431 — $13.45 — $13.46 — $9.24B — 9.97 $1.35 —
Anglo American Platinum Limited  ANGPY $5.81 —
+2.11
$9.21B — $43.34K — $5.77 — $5.9 — $9.21B — 24.20 $0.24 —
Boliden AB (publ)  BDNNY $64.38 —
+0.02
$9.18B — $16 — $64.05 — $64.38 — $9.18B — 7.82 $8.23 —
Yara International ASA  YARIY $17.19 —
+1.96
$8.77B — $2.53K — $17.12 — $17.19 — $8.77B — 30.15 $0.57 —
South32 Limited  SOUHY $9.56 —
+0.42
$8.77B — $6.48K — $9.5 — $9.56 — $8.77B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $8.98 —
-1.54
$7.72B — $10.42K — $8.9 — $9 — $7.72B — 74.83 $0.12 —
Mondi plc  MONDY $32.36 —
-0.98
$7.13B — $618 — $32.36 — $32.7 — $7.13B — 29.68 $1.09 —
Fuchs SE  FUPBY $12.53 —
+0.8
$6.57B — $349 — $12.49 — $12.53 — $6.57B — 19.57 $0.64 —
Sumitomo Metal Mining  SMMYY $5.5 —
-0.18
$6.14B — $14.47K — $5.44 — $5.5 — $6.14B — 55.00 $0.1 —
Croda International Plc  COIHY $20.93 —
+1.01
$5.88B — $9.37K — $20.7 — $21.29 — $5.88B — 19.02 $1.1 —
Arkema S.A.  ARKAY $76.62 —
-0.34
$5.82B — $88 — $76.58 — $76.62 — $5.82B — 18.02 $4.25 —
Kumba Iron Ore  KIROY $5.77 —
0
$5.68B — $230 — $5.68 — $6 — $5.68B — 6.95 $0.83 —
PT United Tractors Tbk  PUTKY $26.25 —
0
$4.8B — $1.74K — $26.14 — $27.11 — $4.8B — 4.38 $5.99 —
Vallourec S.A.  VLOWY $4 —
-3.61
$4.69B — $1.42K — $4 — $4.25 — $4.69B — 9.52 $0.42 —
Lynas Rare Earths  LYSCF $4.82 —
+1.26
$4.57B — $100 — $4.82 — $4.82 — $4.57B — 160.66 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.77 —
+0.85
$4.57B — $20.78K — $4.73 — $4.8 — $4.57B — 159.00 $0.03 —
Wienerberger AG  WBRBY $7.59 —
-1.04
$4.16B — $296 — $7.33 — $7.67 — $4.16B — 47.43 $0.16 —
Sumitomo Chemical Company  SOMMY $11.91 —
-7.03
$3.9B — $1.85K — $11.91 — $12.3 — $3.9B — 15.07 $0.79 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Solvay SA  SLVYY $3.31 —
-0.9
$3.52B — $3.34K — $3.3 — $3.33 — $3.52B — 15.76 $0.21 —
Mineral Resources Limited  MALRY $17.21 —
+3.74
$3.43B — $1.16K — $17.02 — $17.29 — $3.43B — 0 -$3.96 —
Pilbara Minerals  PILBF $1.06 —
+0.95
$3.42B — $5K — $1.06 — $1.06 — $3.42B — 0 -$0.01 —
Artemis Gold  ARGTF $14.89 —
+5.38
$3.38B — $1.91K — $13.82 — $14.89 — $3.38B — 0 -$0.07 —
Coronado Global Resources  CODQL $0.16 —
0
$2.95B — $20K — $0.1199 — $0.1199 — $2.95B — 0 -$0.01 —
Perseus Mining  PMNXF $2.12 —
0
$2.94B — $100 — $2.19 — $2.19 — $2.94B — 8.15 $0.26 —
Torex Gold Resources  TORXF $29.3 —
+2.3
$2.53B — $7.97K — $27.21 — $29.3 — $2.53B — 19.53 $1.5 —
Dundee Precious Metals  DPMLF $13.42 —
+0.98
$2.26B — $8.05K — $13.4 — $13.57 — $2.26B — 10.16 $1.32 —
Greatland Gold  GRLGF $0.16 —
0
$2.17B — $20K — $0.17 — $0.17 — $2.17B — 0 $0 —
Vault Minerals  REDLF $0.32 —
0
$2.15B — $10K — $0.3099 — $0.3099 — $2.15B — 0 $0 —
Ramelius Resources  RMLRF $1.7 —
-5.56
$1.97B — $300 — $1.7 — $1.7 — $1.97B — 8.94 $0.19 —
West African Resources  WFRSF $1.44 —
0
$1.69B — $30K — $1.52 — $1.53 — $1.69B — 11.03 $0.13 —
Labrador Iron Ore Royalty  LIFZF $20.01 —
-0.2
$1.28B — $299 — $20.01 — $20.01 — $1.28B — 13.16 $1.52 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699 —
+4.3
$1.2B — $38.16K — $0.9699 — $1.01 — $1.2B — 24.25 $0.04 —
Canfor  CFPZF $9.78 —
+0.2
$1.15B — $700 — $9.78 — $9.78 — $1.15B — 0 -$3.83 —
Iluka Resources  ILKAF $2.56 —
0
$1.14B — $39 — $2.75 — $2.75 — $1.14B — 7.52 $0.34 —
Alphamin Resources  AFMJF $0.68 —
+4.6
$911.7M — $36K — $0.65 — $0.6899 — $911.7M — 8.49 $0.08 —
Chemtrade Logistics Income Fund  CGIFF $7.9 —
+1.28
$901.69M — $1.2K — $7.8 — $7.9 — $901.69M — 10.12 $0.78 —
Southern Cross Gold Consolidated  MWSNF $3.63 —
+0.55
$880.43M — $500 — $3.62 — $3.63 — $880.43M — 0 -$0.05 —
Resolute Mining  RMGGF $0.3599 —
0
$801.58M — $2.5K — $0.34 — $0.34 — $801.58M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.62 —
+11.97
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
IperionX  TAOFF $1.69 —
0
$662.27M — $100 — $3.67 — $3.67 — $662.27M — 0 -$0.1 —
Philex Mining  PXMFF $0.07 —
0
$610.03M — $278 — $0.05 — $0.05 — $610.03M — 0 $0 —
5N Plus  FPLSF $6.13 —
-0.33
$547.62M — $600 — $6.15 — $6.3 — $547.62M — 25.54 $0.24 —
Interfor  IFSPF $9.85 —
-1.5
$506.82M — $100 — $10 — $10 — $506.82M — 0 -$3.7 —
Major Drilling  MJDLF $5.81 —
0
$495.13M — $100 — $5.87 — $5.87 — $495.13M — 19.36 $0.3 —
Imperial Metals  IPMLF $2.69 —
-2.18
$435.94M — $1.55K — $2.69 — $2.7 — $435.94M — 3.89 $0.69 —
ATEX Resources  ECRTF $1.49 —
0
$413.27M — $3.2K — $1.44 — $1.45 — $413.27M — 0 -$0.15 —
Asante Gold  ASGOF $0.75 —
-1.5
$378.57M — $3.5K — $0.75 — $0.75 — $378.57M — 0 -$0.16 —
FireFly Metals  MNXMF $0.5999 —
0
$344.67M — $20K — $0.55 — $0.55 — $344.67M — 0 -$0.01 —
Itafos  MBCF $1.63 —
-2.98
$320.6M — $4.58K — $1.58 — $1.63 — $320.6M — 3.19 $0.51 —
Arafura Rare Earths  ARAFF $0.13 —
0
$320.36M — $30K — $0.11 — $0.1199 — $320.36M — 0 -$0.01 —
Metals X  MLXEF $0.33 —
-7.69
$312.63M — $47.34K — $0.33 — $0.33 — $312.63M — 4.71 $0.07 —
Neo Performance Materials  NOPMF $7.4 —
-2.63
$310.74M — $4.8K — $7.4 — $7.5 — $310.74M — 0 -$0.37 —
Rusoro Mining  RMLFF $0.4899 —
+4.3
$298.55M — $2.5K — $0.4699 — $0.4699 — $298.55M — 0 -$0.04 —
Thor Explorations  THXPF $0.4299 —
+4.39
$283.28M — $36.5K — $0.4099 — $0.4299 — $283.28M — 3.04 $0.14 —
SolGold  SLGGF $0.08999 —
0
$282.1M — $90K — $0.1 — $0.1 — $282.1M — 0 -$0.02 —
Syrah Resources  SYAAF $0.2399 —
-0.83
$252.26M — $15.5K — $0.2399 — $0.25 — $252.26M — 0 -$0.14 —
Erdene Resource Development  ERDCF $0.65 —
+5.88
$239.98M — $2.5K — $0.65 — $0.65 — $239.98M — 0 -$0.01 —
ioneer  GSCCF $0.08999 —
0
$219.08M — $20.5K — $0.08999 — $0.08999 — $219.08M — 0 $0 —
Colonial Coal  CCARF $1.15 —
-4.17
$208.96M — $2.5K — $1.15 — $1.15 — $208.96M — 0 -$0.03 —
Piedmont Lithium  PLLTL $0.08 —
+16.18
$173.37M — $500 — $0.07 — $0.07 — $173.37M — 0 -$0.03 —
Sylvania Platinum  SAPLF $0.66 —
0
$171.62M — $1K — $0.64 — $0.64 — $171.62M — 16.49 $0.04 —
Northern Minerals  NOURF $0.02 —
0
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
International Battery Metals  IBATF $0.5799 —
+5.45
$157.41M — $10K — $0.5699 — $0.5799 — $157.41M — 0 -$0.02 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $100K — $0.07 — $0.07 — $143.43M — 0 -$0.01 —
Core Lithium  CXOXF $0.05999 —
0
$137.3M — $309K — $0.05 — $0.05999 — $137.3M — 0 -$0.02 —
Tivan  TNGZF $0.05999 —
0
$137.28M — $12.5K — $0.05999 — $0.05999 — $137.28M — 0 -$0.03 —
Talga  TLGRF $0.32 —
+5
$135.42M — $28.2K — $0.28 — $0.2999 — $135.42M — 0 -$0.04 —
Jubilee Metals  JUBPF $0.04 —
-13.04
$128.9M — $100 — $0.04 — $0.04 — $128.9M — 0 $0 —
NorthIsle Copper and Gold  NTCPF $0.5 —
+1.02
$127.69M — $13.68K — $0.5 — $0.5 — $127.69M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь