Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.96B
Общий объем
BTC 59.69%   •   ETH 7.86%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (904)
Материалы (904)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $22 —
-6.78
$112.43B — $2.5K — $22 — $22.5 — $112.43B — 9.82 $2.24 —
L'Air Liquide S.A.  AIQUY $38.48 —
+0.37
$111.11B — $3.54K — $38.42 — $38.73 — $111.11B — 31.03 $1.24 —
Zijin Mining Group Company  ZIJMF $2.12 —
-9.79
$59.94B — $250 — $2.12 — $2.18 — $59.94B — 12.47 $0.17 —
Zijin Mining Group Company Limited  ZIJMY $39.76 —
-7.86
$56.67B — $3.23K — $39.76 — $44.45 — $56.67B — 12.04 $3.3 —
Shin-Etsu Chemical  SHECF $26.27 —
0
$54.53B — $178 — $28.2 — $28.2 — $54.53B — 14.35 $1.83 —
Holcim AG  HCMLY $19.67 —
-6.29
$54.19B — $617 — $19.67 — $20.02 — $54.19B — 16.66 $1.18 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.6 —
-7.42
$50.38B — $13.14K — $12.53 — $13.46 — $50.38B — 13.69 $0.92 —
Givaudan SA  GVDNY $89.83 —
+0.47
$41.44B — $329 — $89.83 — $91.11 — $41.44B — 33.77 $2.66 —
Glencore plc  GLNCY $6.02 —
-11.47
$39.13B — $197.86K — $5.96 — $6.05 — $39.13B — 0 -$0.26 —
Glencore  GLCNF $3.06 —
-11.3
$39.09B — $5K — $3.06 — $3.06 — $39.09B — 0 -$0.13 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.18B — $192.5K — $0.4099 — $0.4199 — $37.18B — 0 $0 —
Grupo México, S.A.B. de C.V  GMBXF $4.52 —
-10.5
$36.15B — $12.11K — $4.52 — $4.88 — $36.15B — 9.82 $0.46 —
Sika AG  SXYAY $22.44 —
-4.43
$36B — $901 — $22.44 — $22.88 — $36B — 25.50 $0.88 —
Heidelberg Materials AG  HLBZF $177.8 —
0
$31.73B — $10 — $177.01 — $177.01 — $31.73B — 17.03 $10.44 —
Novonesis A/S  NVZMY $60.97 —
+3.62
$28.18B — $6.08K — $59.59 — $62.2 — $28.18B — 83.52 $0.73 —
ArcelorMittal S.A.  AMSYF $30.6 —
0
$23.52B — $100 — $30.6 — $30.6 — $23.52B — 18.10 $1.69 —
CMOC  CMCLF $0.75 —
0
$20.77B — $2K — $0.8599 — $0.8599 — $20.77B — 8.33 $0.09 —
Nippon Steel Corporation  NPSCY $6.56 —
-4.37
$20.57B — $2.21K — $6.56 — $7.2 — $20.57B — 6.55 $1 —
Anhui Conch Cement Company Limited  AHCHY $14.27 —
-1.25
$17B — $14 — $14.45 — $14.45 — $17B — 14.26 $1 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$15.33B — $1K — $0.64 — $0.64 — $15.33B — 6.00 $0.1 —
Symrise AG  SYIEY $26.3 —
+1.11
$14.7B — $1.32K — $26.23 — $26.59 — $14.7B — 34.60 $0.76 —
UPM-Kymmene Oyj  UPMMY $25.28 —
-5.95
$13.36B — $949 — $25.28 — $25.7 — $13.36B — 28.40 $0.89 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Nitto Denko Corporation  NDEKY $17.36 —
-5.55
$12.39B — $580 — $17.36 — $17.49 — $12.39B — 14.11 $1.23 —
Covestro AG  COVTY $32.4 —
+0.15
$12.23B — $345 — $32.4 — $32.4 — $12.23B — 0 -$0.76 —
Anglo American Platinum Limited  ANGPY $5.86 —
-0.51
$10.32B — $46.61K — $5.85 — $5.98 — $10.32B — 24.41 $0.24 —
First Quantum Minerals  FQVLF $11.22 —
-12.48
$9.36B — $20.56K — $10.58 — $12.69 — $9.36B — 0 $0 —
Asahi Kasei Corporation  AHKSY $13.53 —
+0.37
$9.24B — $978 — $13.48 — $13.77 — $9.24B — 16.70 $0.81 —
Evonik Industries AG  EVKIY $9.86 —
-12.36
$9.19B — $8 — $9.86 — $9.86 — $9.19B — 37.92 $0.26 —
Evolution Mining  CAHPF $4.46 —
+0.68
$8.87B — $3.55K — $4.43 — $4.45 — $8.87B — 20.27 $0.22 —
Brenntag SE  BNTGY $12.02 —
-6.68
$8.68B — $152 — $12.02 — $12.02 — $8.68B — 15.02 $0.8 —
South32  SHTLF $1.93 —
0
$8.66B — $300 — $2.05 — $2.05 — $8.66B — 0 -$0.05 —
Boliden AB (publ)  BDNNY $56.71 —
-10.25
$8.36B — $429 — $55.42 — $57.16 — $8.36B — 7.74 $7.32 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$8.3B — $2K — $0.5699 — $0.5699 — $8.3B — 9.16 $0.06 —
Fresnillo  FNLPF $10.83 —
-9.75
$8.03B — $300 — $10.83 — $11.25 — $8.03B — 57.00 $0.19 —
South32 Limited  SOUHY $8.06 —
-12.86
$7.29B — $2.74K — $8.06 — $8.5 — $7.29B — 0 -$0.26 —
Yara International ASA  YARIY $13.9 —
-5.31
$7.11B — $105 — $13.9 — $14.2 — $7.11B — 695.00 $0.02 —
AGC Inc.  ASGLY $5.93 —
+0.34
$6.36B — $636 — $5.91 — $5.96 — $6.36B — 0 -$0.59 —
Mondi plc  MONDY $26.46 —
-7.8
$6.07B — $211 — $26.46 — $26.7 — $6.07B — 24.96 $1.06 —
Lundin Mining Corporation  LUNMF $6.59 —
-12.72
$5.67B — $12.31K — $6.59 — $7.55 — $5.67B — 659.00 $0.01 —
Sumitomo Metal Mining  SMMYY $4.95 —
-5.89
$5.6B — $15.48K — $4.95 — $5.05 — $5.6B — 27.49 $0.18 —
Arkema S.A.  ARKAY $68.07 —
-6.77
$5.42B — $12 — $68.07 — $68.53 — $5.42B — 14.03 $4.85 —
Croda International Plc  COIHY $17.92 —
-1.81
$5.12B — $466 — $17.71 — $18.05 — $5.12B — 16.59 $1.08 —
PT United Tractors Tbk  PUTKY $26.24 —
-0.37
$5.02B — $143 — $26.24 — $29.3 — $5.02B — 4.08 $6.42 —
Lynas Rare Earths  LYSCF $4.5 —
+1.12
$4.21B — $11.7K — $4.3 — $4.55 — $4.21B — 150.00 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.4 —
-1.12
$4.14B — $22.37K — $4.34 — $4.75 — $4.14B — 146.66 $0.03 —
Vallourec S.A.  VLOWY $3.26 —
-18.09
$3.83B — $210 — $3.26 — $3.26 — $3.83B — 7.95 $0.41 —
Sumitomo Chemical Company  SOMMY $11.5 —
-1.03
$3.78B — $13 — $11.62 — $11.62 — $3.78B — 0 -$3.54 —
Wienerberger AG  WBRBY $6.47 —
-1.22
$3.54B — $1.4K — $6.5 — $6.55 — $3.54B — 40.43 $0.16 —
Solvay SA  SLVYY $3.2 —
-5.88
$3.46B — $4K — $3.2 — $3.22 — $3.46B — 13.91 $0.23 —
De Grey Mining  DGMLF $1.32 —
0
$3.21B — $33K — $1.29 — $1.31 — $3.21B — 0 $0 —
Artemis Gold  ARGTF $12.31 —
-0.32
$2.78B — $7.3K — $11.77 — $12.35 — $2.78B — 0 -$0.1 —
Perseus Mining  PMNXF $1.95 —
-5.34
$2.68B — $19.2K — $1.88 — $2.04 — $2.68B — 7.50 $0.26 —
Dyno Nobel Limited  INCZY $1.38 —
-10.97
$2.65B — $1.6K — $1.38 — $1.51 — $2.65B — 0 -$0.16 —
Pilbara Minerals  PILBF $0.81 —
-13.05
$2.61B — $46.94K — $0.81 — $0.91 — $2.61B — 0 -$0.01 —
Greatland Gold  GRLGF $0.17 —
-4.35
$2.27B — $12K — $0.17 — $0.17 — $2.27B — 0 $0 —
Torex Gold Resources  TORXF $26.01 —
-6.84
$2.24B — $5.67K — $26.09 — $27.55 — $2.24B — 16.78 $1.55 —
Dundee Precious Metals  DPMLF $12.75 —
-5.27
$2.19B — $2.28K — $12.75 — $13.33 — $2.19B — 9.44 $1.35 —
Mineral Resources Limited  MALRY $10.53 —
-18.94
$2.11B — $1.7K — $10.53 — $11 — $2.11B — 26.32 $0.4 —
Ramelius Resources  RMLRF $1.79 —
0
$2.07B — $100 — $1.36 — $1.36 — $2.07B — 9.42 $0.19 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.97B — $4K — $0.4199 — $0.4199 — $1.97B — 14.00 $0.03 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
West African Resources  WFRSF $1.4 —
0
$1.67B — $2K — $1.4 — $1.4 — $1.67B — 10.76 $0.13 —
Canfor  CFPZF $10.55 —
0
$1.25B — $100 — $10.61 — $10.61 — $1.25B — 0 -$3.95 —
Labrador Iron Ore Royalty  LIFZF $18.99 —
-7.68
$1.22B — $100 — $18.99 — $18.99 — $1.22B — 9.94 $1.91 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.1 —
+11.17
$1.19B — $4.92K — $1.1 — $1.1 — $1.19B — 0 $0 —
Chemtrade Logistics Income Fund  CGIFF $6.6 —
-0.75
$766.99M — $200 — $6.6 — $6.6 — $766.99M — 9.04 $0.73 —
Philex Mining  PXMFF $0.08999 —
0
$752.62M — $278 — $0.05 — $0.05 — $752.62M — 0 $0 —
Southern Cross Gold Consolidated  MWSNF $2.9 —
-5.23
$642.73M — $100 — $2.9 — $2.9 — $642.73M — 145.00 $0.02 —
IperionX  TAOFF $1.81 —
0
$571.68M — $100 — $3.67 — $3.67 — $571.68M — 0 -$0.11 —
Interfor  IFSPF $9.85 —
-2.48
$506.82M — $20 — $9.85 — $9.85 — $506.82M — 0 -$4.13 —
Alphamin Resources  AFMJF $0.3499 —
-9.58
$443.1M — $132.2K — $0.3499 — $0.3699 — $443.1M — 5.78 $0.06 —
Ferrexpo  FEEXF $0.68 —
0
$422.79M — $20K — $1.05 — $1.05 — $422.79M — 0 -$0.09 —
ATEX Resources  ECRTF $1.43 —
-8.92
$395.53M — $1.5K — $1.43 — $1.51 — $395.53M — 0 -$0.15 —
Major Drilling  MJDLF $4.73 —
-12.73
$387.12M — $200 — $4.73 — $4.85 — $387.12M — 16.31 $0.29 —
Metals X  MLXEF $0.4 —
-3.61
$354.56M — $10K — $0.4 — $0.4 — $354.56M — 5.71 $0.07 —
Rusoro Mining  RMLFF $0.5 —
-11.83
$307.78M — $34.3K — $0.4899 — $0.53 — $307.78M — 0 -$0.04 —
FireFly Metals  MNXMF $0.54 —
0
$304.16M — $1K — $0.65 — $0.65 — $304.16M — 0 -$0.01 —
Imperial Metals  IPMLF $1.71 —
-10
$276.94M — $100 — $1.71 — $1.71 — $276.94M — 3.80 $0.45 —
SolGold  SLGGF $0.08999 —
0
$273.1M — $74K — $0.08999 — $0.08999 — $273.1M — 0 -$0.02 —
Alkane Resources  ALKEF $0.44 —
0
$266.44M — $1K — $0.4 — $0.4 — $266.44M — 22.00 $0.02 —
Arafura Rare Earths  ARAFF $0.1 —
0
$246.96M — $20K — $0.13 — $0.13 — $246.96M — 0 -$0.03 —
ioneer  GSCCF $0.1 —
-0.5
$234.39M — $2.63K — $0.1 — $0.1 — $234.39M — 0 $0 —
Neo Performance Materials  NOPMF $5.55 —
-8.11
$231.83M — $2.5K — $5.55 — $5.6 — $231.83M — 0 -$0.31 —
Thor Explorations  THXPF $0.32 —
+0.16
$212.89M — $10K — $0.32 — $0.32 — $212.89M — 4.00 $0.08 —
Erdene Resource Development  ERDCF $0.52 —
-6.98
$190.01M — $33K — $0.52 — $0.55 — $190.01M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.6899 —
0
$188.22M — $5K — $0.7199 — $0.7199 — $188.22M — 17.35 $0.04 —
China Rare Earth  CREQF $0.07 —
+7.69
$163.99M — $100K — $0.07 — $0.07 — $163.99M — 0 -$0.01 —
Syrah Resources  SYAAF $0.1499 —
0
$154.25M — $107K — $0.16 — $0.16 — $154.25M — 0 -$0.14 —
Tivan  TNGZF $0.07 —
0
$139.17M — $410K — $0.05999 — $0.07 — $139.17M — 0 -$0.03 —
Savannah Resources  SAVNF $0.05999 —
0
$138.98M — $151.82K — $0.05999 — $0.05999 — $138.98M — 0 $0 —
Piedmont Lithium  PLLTL $0.05999 —
-14.29
$131.66M — $10.76K — $0.05999 — $0.05999 — $131.66M — 0 -$0.03 —
Talga  TLGRF $0.2899 —
0
$125.51M — $12.5K — $0.27 — $0.28 — $125.51M — 0 -$0.04 —
Jubilee Metals  JUBPF $0.04 —
0
$122.63M — $20K — $0.05 — $0.05 — $122.63M — 0 $0 —
NorthIsle Copper and Gold  NTCPF $0.4699 —
-7.84
$120.81M — $38.51K — $0.46 — $0.5 — $120.81M — 0 -$0.03 —
Silver Mines  SLVMF $0.07 —
0
$117.47M — $475K — $0.05 — $0.05 — $117.47M — 0 $0 —
Lucara Diamond  LUCRF $0.25 —
+0.04
$116M — $3K — $0.25 — $0.25 — $116M — 2.82 $0.09 —
Hannan Metals  HANNF $0.91 —
-4.07
$109.78M — $37K — $0.91 — $0.9599 — $109.78M — 0 -$0.04 —
Australian Vanadium  ATVVF $0.01 —
-31.82
$103.62M — $400 — $0.02 — $0.02 — $103.62M — 0 $0 —
Monument Mining  MMTMF $0.3099 —
0
$102.14M — $4K — $0.33 — $0.33 — $102.14M — 6.21 $0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь