Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (773)
- {{country.name}}
- Все страны
- Соединенные Штаты (773)
OTC Markets OTCPK (773)
Материалы (773)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (30)
- Химикаты (25)
- Специальные химикаты (90)
- Производство продукции лесного хозяйства (12)
- Целлюлозно-бумажное производство (13)
- Алюминий (2)
- Медь (14)
- Другие промышленные металлы и их добыча (291)
- Золото (148)
- Серебро (8)
- Другие драгоценные металлы и их добыча (79)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
0
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.42 — |
+1.29
|
$122.15B — | $15.18K — | $38.32 — | $38.62 — | $122.15B — | 30.49 | $1.26 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.94 — |
+10.36
|
$104.77B — | $200.00 — | $3.84 — | $3.92 — | $104.77B — | 11.93 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$73.29 — |
-3.93
|
$97.44B — | $1.93K — | $72.88 — | $74.12 — | $97.44B — | 10.93 | $6.70 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.60 — |
-2.44
|
$90.31B — | $3.11K — | $11.09 — | $12.01 — | $90.31B — | 16.33 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.84 — |
-2.63
|
$81.23B — | $1.80K — | $21.81 — | $22.01 — | $81.23B — | 28.00 | $0.78 — | ||
Glencore
GLCNF
US
|
$6.85 — |
-2.84
|
$80.86B — | $300.00 — | $6.74 — | $6.86 — | $80.86B — | 228.33 | $0.03 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.85 — |
-0.83
|
$79.68B — | $300.00 — | $47.30 — | $47.94 — | $79.68B — | 27.46 | $1.56 — | ||
Glencore plc
GLNCY
US
|
$13.53 — |
-3.7
|
$79.25B — | $215.96K — | $13.28 — | $13.67 — | $79.25B — | 225.50 | $0.06 — | ||
|
CMOC
CMCLF
US
|
$2.18 — |
-7.23
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
Holcim AG
HCMLY
US
|
$18.34 — |
-1.87
|
$50.72B — | $32.27K — | $18.20 — | $18.38 — | $50.72B — | 107.88 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$48.98 — |
-0.26
|
$48.29B — | $100.00 — | $47.60 — | $47.60 — | $48.29B — | 36.28 | $1.35 — | ||
|
Givaudan SA
GVDNY
US
|
$83.98 — |
+3.76
|
$38.75B — | $2.51K — | $83.16 — | $84.17 — | $38.75B — | 29.36 | $2.86 — | ||
Sika AG
SXYAY
US
|
$20.16 — |
+2.02
|
$32.34B — | $7.21K — | $20.01 — | $20.18 — | $32.34B — | 25.19 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$62.90 — |
+4.33
|
$29.33B — | $3.43K — | $62.22 — | $62.86 — | $29.33B — | 42.78 | $1.47 — | ||
|
Fresnillo
FNLPF
US
|
$36.37 — |
-4.67
|
$26.80B — | $801.00 — | $35.91 — | $37.05 — | $26.80B — | 19.34 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$25.78 — |
-6.08
|
$21.35B — | $5.80K — | $25.56 — | $26.62 — | $21.35B — | 0 | -$0.22 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.20 — |
+10.09
|
$20.59B — | $23.82K — | $1.04 — | $1.10 — | $20.59B — | 9.23 | $0.13 — | ||
|
Northern Star Resources
NESRF
US
|
$13.77 — |
-3.03
|
$19.65B — | $3.94K — | $14.00 — | $14.20 — | $19.65B — | 16.79 | $0.82 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$22.78 — |
-6.72
|
$19.49B — | $4.21K — | $22.78 — | $23.90 — | $19.49B — | 16.38 | $1.39 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.44 — |
-0.29
|
$17.98B — | $50.04K — | $3.43 — | $3.45 — | $17.98B — | 172.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.33 — |
-1.19
|
$17.40B — | $583.00 — | $3.38 — | $3.60 — | $17.40B — | 166.50 | $0.02 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.72 — |
-7.59
|
$16.98B — | $30.78K — | $10.66 — | $11.00 — | $16.98B — | 18.16 | $0.59 — | ||
Boliden AB (publ)
BDNNY
US
|
$108.21 — |
-3.95
|
$15.37B — | $637.00 — | $107.64 — | $109.42 — | $15.37B — | 13.40 | $8.07 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.04 — |
+6.39
|
$14.77B — | $3.00K — | $7.25 — | $7.25 — | $14.77B — | 26.08 | $0.27 — | ||
Symrise AG
SYIEY
US
|
$25.28 — |
+3.02
|
$14.24B — | $8.15K — | $25.22 — | $25.43 — | $14.24B — | 49.56 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.71 — |
-1.84
|
$14.08B — | $1.62K — | $26.66 — | $26.92 — | $14.08B — | 23.02 | $1.16 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.25 — |
+2.32
|
$13.34B — | $350.00 — | $13.20 — | $13.25 — | $13.34B — | 220.83 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.14 — |
+2.18
|
$13.23B — | $28.54K — | $13.08 — | $13.38 — | $13.23B — | 219.00 | $0.06 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.43 — |
-0.92
|
$12.98B — | $2.34K — | $19.35 — | $19.49 — | $12.98B — | 15.92 | $1.22 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.03 — |
-4.98
|
$12.93B — | $30.26K — | $11.94 — | $12.78 — | $12.93B — | 12.02 | $1.00 — | ||
|
South32 Limited
SOUHY
US
|
$13.94 — |
-2.52
|
$12.59B — | $16.43K — | $13.75 — | $13.94 — | $12.59B — | 32.41 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.83 — |
+1.59
|
$12.47B — | $750.00 — | $3.94 — | $3.94 — | $12.47B — | 0 | -$0.02 — | ||
MMG
MMLTF
US
|
$0.96 — |
-3.91
|
$12.27B — | $300.00 — | $1.20 — | $1.20 — | $12.27B — | 23.87 | $0.04 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.77 — |
-2.97
|
$11.41B — | $5.30K — | $10.75 — | $10.78 — | $11.41B — | 9.88 | $1.09 — | ||
|
Yara International ASA
YARIY
US
|
$22.29 — |
+1.27
|
$11.36B — | $652.00 — | $22.33 — | $22.36 — | $11.36B — | 8.10 | $2.75 — | ||
Brenntag SE
BNTGY
US
|
$12.34 — |
+1.73
|
$8.91B — | $1.22K — | $12.29 — | $12.32 — | $8.91B — | 34.27 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$9.70 — |
-8.49
|
$8.32B — | $35.00 — | $10.60 — | $10.60 — | $8.32B — | 17.32 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$31.41 — |
-5.28
|
$6.94B — | $5.99K — | $31.69 — | $32.74 — | $6.94B — | 12.31 | $2.55 — | ||
China Gold International Resources
JINFF
US
|
$16.03 — |
-5.43
|
$6.35B — | $200.00 — | $16.03 — | $16.04 — | $6.35B — | 10.34 | $1.55 — | ||
Fuchs SE
FUPBY
US
|
$11.17 — |
-0.03
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.18 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$20.88 — |
+2.57
|
$5.82B — | $1.20K — | $20.75 — | $20.85 — | $5.82B — | 71.98 | $0.29 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.95 — |
-1.82
|
$5.72B — | $1.10K — | $5.87 — | $6.06 — | $5.72B — | 6.46 | $0.92 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.94 — |
-8.18
|
$5.67B — | $2.82K — | $4.93 — | $5.03 — | $5.67B — | 15.93 | $0.31 — | ||
|
Perseus Mining
PMNXF
US
|
$3.42 — |
-8.31
|
$4.79B — | $250.00 — | $3.42 — | $3.49 — | $4.79B — | 13.15 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.42 — |
-3.4
|
$4.31B — | $3.29K — | $24.35 — | $25.03 — | $4.31B — | 6.44 | $3.79 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-10.31
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
|
Solvay SA
SLVYY
US
|
$3.02 — |
-0.66
|
$3.22B — | $2.00 — | $3.06 — | $3.06 — | $3.22B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.47 — |
+1.86
|
$2.99B — | $1.45K — | $5.36 — | $5.38 — | $2.99B — | 20.25 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$27.73 — |
+3.32
|
$2.49B — | $1.45K — | $26.75 — | $27.78 — | $2.49B — | 42.66 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$5.11 — |
+2.61
|
$2.29B — | $1.20K — | $5.36 — | $5.55 — | $2.29B — | 0 | -$0.47 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
-1.16
|
$2.10B — | $2.23K — | $1.65 — | $1.73 — | $2.10B — | 0 | -$0.41 — | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
+1.94
|
$1.73B — | $100.00 — | $3.44 — | $3.44 — | $1.73B — | 13.59 | $0.24 — | ||
Resolute Mining
RMGGF
US
|
$0.71 — |
-7.79
|
$1.52B — | $19.00K — | $0.71 — | $0.71 — | $1.52B — | 11.83 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
-9.48
|
$1.36B — | $5.25K — | $0.95 — | $0.95 — | $1.36B — | 0 | -$0.03 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-4.85
|
$1.26B — | $13.50K — | $1.00 — | $1.02 — | $1.26B — | 6.53 | $0.15 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.87 — |
-3.12
|
$1.21B — | $350.00 — | $11.80 — | $11.80 — | $1.21B — | 14.89 | $0.73 — | ||
Canfor
CFPZF
US
|
$9.53 — |
+1.49
|
$1.12B — | $209.00 — | $9.32 — | $9.57 — | $1.12B — | 0 | -$5.04 — | ||
|
Major Drilling
MJDLF
US
|
$10.16 — |
-3.79
|
$835.52M — | $300.00 — | $10.22 — | $10.46 — | $835.52M — | 56.44 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.91 — |
-2.37
|
$811.76M — | $20.49K — | $0.91 — | $0.91 — | $811.76M — | 11.37 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-10.53
|
$795.61M — | $40.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
Imperial Metals
IPMLF
US
|
$4.28 — |
-6.91
|
$762.93M — | $7.33K — | $4.29 — | $4.44 — | $762.93M — | 8.39 | $0.51 — | ||
Core Lithium
CXOXF
US
|
$0.23 — |
+15.06
|
$737.99M — | $2.50K — | $0.21 — | $0.21 — | $737.99M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.64 — |
-7.61
|
$586.18M — | $55.96K — | $3.60 — | $3.95 — | $586.18M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.62 — |
+14.08
|
$540.85M — | $75.10K — | $1.61 — | $1.75 — | $540.85M — | 0 | -$0.07 — | ||
Interfor
IFSPF
US
|
$8.21 — |
+0.74
|
$539.95M — | $600.00 — | $7.83 — | $8.21 — | $539.95M — | 0 | -$4.62 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-3.64
|
$499.06M — | $13.00K — | $0.76 — | $0.76 — | $499.06M — | 2.33 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
+1.04
|
$492.78M — | $49.10K — | $0.75 — | $0.76 — | $492.78M — | 0 | -$0.43 — | ||
|
Tivan
TNGZF
US
|
$0.17 — |
-8.63
|
$385.92M — | $2.50K — | $0.21 — | $0.21 — | $385.92M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+3.27
|
$355.53M — | $9.43K — | $0.20 — | $0.20 — | $355.53M — | 10.49 | $0.02 — | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
+2.66
|
$314.81M — | $2.40K — | $1.75 — | $1.75 — | $314.81M — | 0 | -$0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
+9300
|
$289.02M — | $200.00 — | $0.11 — | $0.11 — | $289.02M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
+7.89
|
$285.38M — | $52.05K — | $0.10 — | $0.13 — | $285.38M — | 0 | -$0.08 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.08 — |
-4.41
|
$280.46M — | $100.00 — | $1.12 — | $1.12 — | $280.46M — | 7.74 | $0.14 — | ||
Patagonia Gold
HGLD
US
|
$0.51 — |
+2
|
$239.57M — | $62.00K — | $0.35 — | $0.51 — | $239.57M — | 0 | -$0.02 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-9.09
|
$229.99M — | $1.00K — | $0.93 — | $0.93 — | $229.99M — | 0 | -$0.08 — | ||
|
Tudor Gold
TDRRF
US
|
$0.55 — |
-6.3
|
$225.03M — | $226.69K — | $0.54 — | $0.57 — | $225.03M — | 0 | -$0.01 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
0
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+5.26
|
$213.77M — | $20.00K — | $0.02 — | $0.02 — | $213.77M — | 0 | $0.00 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+3.55
|
$213.35M — | $150.00 — | $0.10 — | $0.10 — | $213.35M — | 0 | $0.00 — | ||
|
Dundee
DDEJF
US
|
$2.22 — |
-6.33
|
$199.44M — | $16.69K — | $2.21 — | $2.30 — | $199.44M — | 1.06 | $2.08 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.56
|
$195.94M — | $100.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
|
Monument Mining
MMTMF
US
|
$0.56 — |
-4.11
|
$193.88M — | $16.50K — | $0.56 — | $0.56 — | $193.88M — | 2.66 | $0.21 — | ||
Foraco International SA
FRACF
US
|
$1.80 — |
-5.26
|
$176.31M — | $2.70K — | $1.83 — | $1.90 — | $176.31M — | 11.99 | $0.15 — | ||
Goldquest Mining
GDQMF
US
|
$0.46 — |
-13.21
|
$176.09M — | $2.50K — | $0.48 — | $0.48 — | $176.09M — | 0 | -$0.04 — | ||
Mkango Resources
MKNGF
US
|
$0.45 — |
-2.17
|
$174.42M — | $487.00 — | $0.45 — | $0.45 — | $174.42M — | 0 | -$0.04 — | ||
|
Aimia
AIMFF
US
|
$1.93 — |
-2.53
|
$170.93M — | $8.10K — | $1.92 — | $1.93 — | $170.93M — | 0 | -$0.12 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
+0.01
|
$155.73M — | $80.50K — | $0.21 — | $0.21 — | $155.73M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $100.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.13 — |
+5.56
|
$143.46M — | $22.49K — | $2.81 — | $3.16 — | $143.46M — | 0 | -$0.04 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.04 — |
-7.14
|
$142.82M — | $9.07K — | $1.02 — | $1.08 — | $142.82M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.36 — |
-13.55
|
$140.85M — | $300.00 — | $0.49 — | $0.49 — | $140.85M — | 0 | -$0.05 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+6.02
|
$138.69M — | $500.00 — | $0.21 — | $0.21 — | $138.69M — | 0 | $0.00 — | ||
|
Western Forest Products
WFSTF
US
|
$12.96 — |
+3.69
|
$136.84M — | $150.00 — | $12.41 — | $13.04 — | $136.84M — | 0 | -$7.57 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
0
|
$130.31M — | $5.00K — | $0.52 — | $0.52 — | $130.31M — | 0 | -$0.52 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||