Биржа: OTC Markets OTCPK Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (41)

Все секторы

Рестораны (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass Group PLC CMPGY	$34.21 —	0	$58.06B —	$17.54K —	$33.85 —	$34.37 —	$58.06B —	39.77	$0.86 —
Luckin Coffee LKNCY	$35.29 —	+0.83	$10.01B —	$599.83K —	$34.34 —	$36.06 —	$10.01B —	22.91	$1.54 —
HelloFresh SE HLFFF	$9.58 —	0	$1.56B —	$700 —	$11.9 —	$11.9 —	$1.56B —	0	-$1.28 —
Odd Burger ODDAF	$0.14 —	0	$14.21M —	$10K —	$0.14 —	$0.14 —	$14.21M —	0	-$0.01 —
Kisses From Italy KITL	$0.002099 —	+9223372036854775807	$856.28K —	$165.14K —	$0.002099 —	$0.002099 —	$856.28K —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$708.41K —	$22K —	$0.02999 —	$0.02999 —	$708.41K —	0	-$0.03 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$3.7M —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
ZA ZAAG	$0.0001 —	0	$476.4K —	$500K —	$0.0001 —	$0.0001 —	$476.4K —	0	-$71.81 —
Compass CMPGF	$33.22 —	0	$57.27B —	$184 —	$34.8 —	$34.8 —	$57.27B —	38.63	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$22.37B —	$100 —	$59.52 —	$59.52 —	$22.37B —	23.92	$2.97 —
Haidilao International Holding HDALF	$2.13 —	0	$11.53B —	$120 —	$2.13 —	$2.13 —	$11.53B —	17.75	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	0	$5.62B —	$37 —	$42.25 —	$42.25 —	$5.62B —	25.76	$1.64 —
Jollibee Foods Corporation JBFCY	$16 —	0	$4.48B —	$820 —	$16 —	$16 —	$4.48B —	26.66	$0.6 —
Jollibee Foods JBFCF	$4 —	0	$4.48B —	$614 —	$4 —	$4 —	$4.48B —	26.66	$0.15 —
Mitchells & Butlers MBPFF	$3.7 —	0	$2.25B —	$990 —	$3.7 —	$3.7 —	$2.25B —	9.73	$0.38 —
Alsea, S.A.B. de C.V ALSSF	$2.48 —	0	$2.14B —	$1.96K —	$2.48 —	$2.48 —	$2.14B —	62.00	$0.04 —
SSP SSPPF	$2.15 —	0	$1.77B —	$100 —	$2.08 —	$2.08 —	$1.77B —	0	-$0.04 —
HelloFresh SE HELFY	$2.24 —	0	$1.51B —	$500 —	$2.61 —	$2.61 —	$1.51B —	0	-$0.32 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza Enterprises Limited DPZUF	$14 —	0	$1.32B —	$100 —	$15.4 —	$15.4 —	$1.32B —	155.55	$0.09 —
Domino's Pizza DPUKY	$6.6 —	0	$1.29B —	$870 —	$6.6 —	$6.67 —	$1.29B —	10.81	$0.61 —
Domino's Pizza Enterprises DMZPY	$6.1 —	-12.86	$1.15B —	$1 —	$6.1 —	$6.1 —	$1.15B —	152.50	$0.04 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.08B —	$1 —	$50.4 —	$50.4 —	$1.08B —	14.83	$3.42 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$29.65 —	0	$681.9M —	$100 —	$29.63 —	$29.63 —	$681.9M —	109.81	$0.27 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Marston's MARZF	$0.5799 —	—	$367.9M —	$1K —	$0.5799 —	$0.5799 —	$367.9M —	5.27	$0.11 —
Pizza Pizza Royalty PZRIF	$10.85 —	0	$360.35M —	$934 —	$10.97 —	$10.99 —	$360.35M —	15.95	$0.68 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Boston Pizza Royalties Income Fund BPZZF	$14.13 —	0	$300.67M —	$100 —	$14.15 —	$14.15 —	$300.67M —	14.56	$0.97 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$228.6M —	$100 —	$13.14 —	$13.14 —	$228.6M —	15.27	$0.88 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$222.1M —	$400 —	$1.62 —	$1.71 —	$222.1M —	13.15	$0.13 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.9 —	0	$83.05M —	$100 —	$10 —	$10 —	$83.05M —	10.87	$0.91 —
Aegis Brands SCUPF	$0.27 —	0	$23.45M —	$1 —	$0.23 —	$0.23 —	$23.45M —	27.00	$0.01 —
Prom Resources PRMO	$0.02 —	0	$499.26K —	$142 —	$0.02 —	$0.02 —	$499.26K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$408.25K —	$10K —	$0.08999 —	$0.08999 —	$408.25K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.008 —	0	$324.29K —	$17.2K —	$0.008 —	$0.008 —	$324.29K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}