Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Рестораны (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $34.69
+2.45
$58.87B $28.42K $34.15 $34.73 $58.87B 42.30 $0.82
Compass  CMPGF $33.43
0
$56.73B $3.52K $34.15 $34.15 $56.73B 40.76 $0.82
Luckin Coffee  LKNCY $37.26
-1.71
$10.57B $586.31K $36.03 $37.34 $10.57B 29.33 $1.27
HelloFresh SE  HELFY $2.06
0
$1.37B $1.1K $2.18 $2.19 $1.37B 0 -$0.22
Odd Burger  ODDAF $0.17
0
$17.21M $1.4K $0.1799 $0.1799 $17.21M 0 -$0.01
Grillit  GRLT $0.0005
0
$1.93M $1.2M $0.0005 $0.0005 $1.93M 0 $0
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Gourmet Provisions  GMPR $0.0001
0
$594.1K $100K $0.0001 $0.0001 $594.1K 0 -$19,014
Pacific Software  PFSF $0.01
0
$571.56K $34.85K $0.008099 $0.008099 $571.56K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.07
0
$567.73K $4.9K $0.07 $0.07 $567.73K 0 -$0.07
Kisses From Italy  KITL $0.0006999
0
$285.43K $799.95K $0.0006999 $0.0006999 $285.43K 0 $0
Restaurant Brands International Limited Partnership  RSTRF $65
0
$22.66B $976 $64.55 $64.55 $22.66B 20.24 $3.21
Haidilao International Holding  HDALF $2.3
0
$12.45B $100 $2.61 $2.61 $12.45B 19.16 $0.12
McDonald's Holdings Company (Japan)  MDNDF $37.05
0
$5.02B $100 $38.4 $38.4 $5.02B 23.15 $1.6
Jollibee Foods Corporation  JBFCY $17.5
+9.38
$4.9B $110 $16.5 $17.5 $4.9B 28.22 $0.62
Jollibee Foods  JBFCF $4.25
+6.25
$4.76B $600 $4.25 $4.25 $4.76B 28.33 $0.15
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
Alsea, S.A.B. de C.V  ALSSF $2.13
0
$1.77B $2K $1.89 $2 $1.77B 42.64 $0.05
SSP  SSPPF $2.15
0
$1.72B $200 $2.5 $2.55 $1.72B 53.75 $0.04
Domino's Pizza Enterprises  DMZPY $7.82
0
$1.48B $1 $8.95 $8.95 $1.48B 195.50 $0.04
Domino's Pizza Enterprises Limited  DPZUF $15.5
0
$1.48B $100 $16 $16 $1.48B 172.22 $0.09
Domino's Pizza  DPUKY $7.45
0
$1.46B $400 $7.45 $7.6 $1.46B 12.62 $0.59
Domino's Pizza  DMPZF $3.31
0
$1.43B $211 $3.33 $3.9 $1.43B 11.41 $0.29
HelloFresh SE  HLFFF $8.74
0
$1.42B $1.8K $8.74 $8.74 $1.42B 0 -$0.9
J D Wetherspoon  JDWPY $39.75
+8.96
$912.19M $7 $39.75 $39.75 $912.19M 12.08 $3.29
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
MTY Food  MTYFF $28
-2.47
$649.14M $425 $28 $28 $649.14M 40.00 $0.7
Café de Coral  CFCGF $0.93
-6.51
$648.14M $2.4K $0.9899 $0.9899 $648.14M 92.56 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Foodbase  FBGI $0.01
0
$337.74M $10K $0.01 $0.01 $337.74M 0 -$0.04
Pizza Pizza Royalty  PZRIF $9.63
+4.11
$321.43M $10 $9.63 $9.63 $321.43M 14.81 $0.65
Marston's  MARZF $0.45
0
$286.43M $6.43K $0.54 $0.56 $286.43M 15.05 $0.03
Boston Pizza Royalties Income Fund  BPZZF $11.9
+0.08
$256.04M $1 $11.9 $11.9 $256.04M 11.44 $1.04
Restaurant Brands New Zealand  RTBRF $1.92
0
$250.08M $6.7K $2.2 $2.2 $250.08M 16.00 $0.12
The Keg Royalties Income Fund  KRIUF $9.79
0
$163.22M $5 $9.76 $9.76 $163.22M 19.19 $0.51
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.13
0
$76.47M $100 $9 $9 $76.47M 9.41 $0.97
Aegis Brands  SCUPF $0.22
0
$21.02M $10K $0.2099 $0.2099 $21.02M 22.00 $0.01
Coffee  COFE $0.02999
0
$6.68M $17 $0.02 $0.02 $6.68M 0 $0
Bagger Dave's Burger Tavern  BDVB $0.05
0
$1.34M $6K $0.05 $0.05 $1.34M 0 -$0.06
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Prom Resources  PRMO $0.02
0
$111.51K $0 $0 $0 $111.51K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь