Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%     ETH 7.13%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Рестораны (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass  CMPGF $33.91
0
$57.55B $200 $29.92 $30.55 $57.55B 41.35 $0.82
Compass Group PLC  CMPGY $33.46
+0.36
$57.31B $53.37K $33.33 $33.89 $57.31B 40.80 $0.82
Luckin Coffee  LKNCY $33.23
+3.81
$9.07B $700.74K $32.93 $33.9 $9.07B 25.75 $1.29
HelloFresh SE  HELFY $2.16
0
$1.4B $50 $1.97 $1.97 $1.4B 0 -$0.24
Odd Burger  ODDAF $0.17
-17.5
$16.36M $9.5K $0.17 $0.17 $16.36M 0 -$0.01
Grillit  GRLT $0.0006999
0
$2.7M $870K $0.0006999 $0.0006999 $2.7M 0 $0
Bagger Dave's Burger Tavern  BDVB $0.04
0
$1.31M $215 $0.04 $0.04 $1.31M 0 -$0.05
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Gourmet Provisions  GMPR $0.0001
0
$594.1K $1M $0.0001 $0.0001 $594.1K 0 -$19,014
Great American Food Chain, Inc. (The)  GAMN $0.07
0
$567.73K $4.03K $0.07 $0.07 $567.73K 0 -$0.07
Kisses From Italy  KITL $0.0008
+14.29
$326.2K $10K $0.0008 $0.0008 $326.2K 0 $0
Restaurant Brands International Limited Partnership  RSTRF $59.29
0
$20.93B $100 $59.52 $59.52 $20.93B 18.47 $3.21
Haidilao International Holding  HDALF $2.12
0
$11.85B $100 $2.61 $2.61 $11.85B 17.62 $0.12
McDonald's Holdings Company (Japan)  MDNDF $44.25
0
$5.88B $100 $38.4 $38.4 $5.88B 25.87 $1.71
Jollibee Foods  JBFCF $3.66
-0.54
$4.47B $110 $3.66 $3.68 $4.47B 26.14 $0.14
Jollibee Foods Corporation  JBFCY $14.74
0
$4.47B $110 $16.5 $17.5 $4.47B 24.56 $0.6
Alsea, S.A.B. de C.V  ALSSF $2.3
+9.69
$1.85B $1.1K $2.15 $2.3 $1.85B 46.00 $0.05
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
SSP  SSPPF $2.15
0
$1.72B $200 $2.5 $2.55 $1.72B 53.75 $0.04
Domino's Pizza Enterprises Limited  DPZUF $17.7
0
$1.67B $100 $15.4 $15.4 $1.67B 196.66 $0.09
HelloFresh SE  HLFFF $9.86
0
$1.64B $1.2K $8.63 $8.7 $1.64B 0 -$0.96
Domino's Pizza Enterprises  DMZPY $7.9
0
$1.52B $100 $8.08 $8.08 $1.52B 197.50 $0.04
Domino's Pizza  DPUKY $7.31
0
$1.44B $400 $7.11 $7.11 $1.44B 12.17 $0.6
Domino's Pizza  DMPZF $3.64
0
$1.44B $11.94K $3.64 $3.64 $1.44B 12.13 $0.3
J D Wetherspoon  JDWPY $36.5
0
$894.99M $100 $36.5 $36.5 $894.99M 10.70 $3.41
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
MTY Food  MTYFF $28.9
0
$680.96M $28 $28.88 $28.88 $680.96M 107.03 $0.27
Café de Coral  CFCGF $0.88
0
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $10K $0.01 $0.01 $368.44M 0 -$0.05
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Pizza Pizza Royalty  PZRIF $10
+0.5
$334.28M $800 $9.74 $10 $334.28M 14.70 $0.68
Marston's  MARZF $0.45
0
$307.18M $6.43K $0.54 $0.56 $307.18M 11.28 $0.04
Boston Pizza Royalties Income Fund  BPZZF $12.71
0
$270.45M $100 $12.71 $12.71 $270.45M 11.76 $1.08
Restaurant Brands New Zealand  RTBRF $1.92
0
$240.85M $6.7K $2.2 $2.2 $240.85M 14.76 $0.13
The Keg Royalties Income Fund  KRIUF $10.24
0
$170.38M $5 $9.76 $9.76 $170.38M 19.32 $0.53
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.2
0
$77.22M $200 $9.2 $9.2 $77.22M 9.10 $1.01
Aegis Brands  SCUPF $0.28
0
$23.88M $10K $0.2099 $0.2099 $23.88M 28.00 $0.01
Coffee  COFE $0.02999
0
$7.43M $248 $0.02999 $0.02999 $7.43M 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.007499
0
$304.02K $34.85K $0.008099 $0.008099 $304.02K 0 $0
Prom Resources  PRMO $0.02999
0
$152.56K $31 $0.02999 $0.02999 $152.56K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь