Биржа: OTC Markets OTCPK Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (315)

Все секторы

Банки-Региональные (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$34.42 —	0	$162.95B —	$2.23K —	$34.82 —	$35.16 —	$162.95B —	8.78	$3.92 —
UniCredit S.p.A. UNCRY	$33.31 —	+1.03	$103.13B —	$46.85K —	$32.97 —	$33.31 —	$103.13B —	9.57	$3.48 —
UniCredit S.p.A UNCFF	$64.46 —	0	$99.78B —	$1K —	$63.36 —	$63.36 —	$99.78B —	9.26	$6.96 —
Intesa Sanpaolo S.p.A. ISNPY	$33.45 —	0	$98.42B —	$13.07K —	$33.87 —	$34.16 —	$98.42B —	9.66	$3.46 —
DBS Group Holdings Ltd DBSDY	$136.39 —	0	$96.96B —	$711 —	$138 —	$138.95 —	$96.96B —	11.21	$12.16 —
DBS DBSDF	$33.94 —	0	$96.51B —	$100 —	$34 —	$34 —	$96.51B —	11.16	$3.04 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	0	$94.45B —	$400 —	$5.57 —	$5.57 —	$94.45B —	9.22	$0.58 —
Mizuho Financial Group, Inc. MZHOF	$27.16 —	0	$68.04B —	$32 —	$26.9 —	$26.9 —	$68.04B —	11.36	$2.39 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$64.65B —	$2K —	$0.5899 —	$0.5899 —	$64.65B —	17.00	$0.03 —
PT Bank Central Asia Tbk PBCRY	$13.1 —	0	$64.6B —	$10.48K —	$13.37 —	$13.45 —	$64.6B —	18.98	$0.69 —
Lloyds Banking LLDTF	$1 —	-0.99	$61.05B —	$1.1K —	$1 —	$1 —	$61.05B —	12.50	$0.08 —
CaixaBank CAIXY	$2.8 —	0	$59.96B —	$966 —	$2.82 —	$2.84 —	$59.96B —	8.74	$0.32 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.89 —	0	$55.96B —	$1.47K —	$24.52 —	$24.84 —	$55.96B —	9.72	$2.56 —
Crédit Agricole S.A. CRARY	$8.92 —	0	$53.97B —	$7.76K —	$9.1 —	$9.17 —	$53.97B —	7.62	$1.17 —
BOC Hong Kong (Holdings) BHKLY	$92.28 —	0	$48.78B —	$4.09K —	$92 —	$93.2 —	$48.78B —	10.00	$9.22 —
United Overseas Bank Limited UOVEY	$54.31 —	0	$45.38B —	$1.33K —	$55.25 —	$55.47 —	$45.38B —	9.87	$5.5 —
Société Générale Société anonyme SCGLY	$11.04 —	0	$42.86B —	$31.1K —	$11.15 —	$11.29 —	$42.86B —	8.69	$1.27 —
DNB Bank ASA DNBBY	$26.66 —	0	$39.59B —	$684 —	$26.84 —	$26.97 —	$39.59B —	9.00	$2.96 —
KBC Group NV KBCSY	$49.04 —	0	$38.89B —	$674 —	$50.03 —	$50.21 —	$38.89B —	10.06	$4.87 —
Commerzbank AG CRZBF	$32.78 —	0	$36.96B —	$100 —	$33 —	$33 —	$36.96B —	13.00	$2.52 —
Commerzbank AG CRZBY	$32.77 —	0	$36.95B —	$3.5K —	$33.11 —	$33.51 —	$36.95B —	13.00	$2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	0	$36.16B —	$10K —	$0.27 —	$0.27 —	$36.16B —	12.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.27 —	0	$33.96B —	$28.66K —	$11.41 —	$11.6 —	$33.96B —	9.63	$1.17 —
Erste Group Bank AG EBKDY	$42.1 —	+0.72	$32.68B —	$20.78K —	$41.72 —	$42.27 —	$32.68B —	10.24	$4.11 —
Danske Bank A/S DNKEY	$19.61 —	0	$32.37B —	$287 —	$20.08 —	$20.12 —	$32.37B —	9.03	$2.17 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.3099 —	0	$28.93B —	$7.62K —	$0.2899 —	$0.2899 —	$28.93B —	7.75	$0.04 —
Swedbank AB (publ) SWDBY	$25.55 —	0	$28.72B —	$3.83K —	$25.83 —	$26.36 —	$28.72B —	8.08	$3.16 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.26 —	+0.74	$28.61B —	$23.61K —	$12.17 —	$12.26 —	$28.61B —	8.34	$1.47 —
Hang Seng Bank Limited HSNGY	$14.61 —	0	$27.52B —	$916 —	$14.21 —	$14.6 —	$27.52B —	12.27	$1.19 —
Bank Hapoalim B.M. BKHYY	$90.9 —	0	$23.95B —	$55 —	$92.55 —	$93.99 —	$23.95B —	10.44	$8.7 —
Banco do Brasil BDORY	$3.88 —	0	$22.15B —	$68.37K —	$3.93 —	$4.07 —	$22.15B —	5.62	$0.69 —
Standard Bank Group Limited SGBLY	$13.27 —	+0.84	$21.77B —	$943 —	$13.16 —	$13.33 —	$21.77B —	9.15	$1.45 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$23.25 —	+0.13	$19.12B —	$1.97K —	$23.2 —	$23.25 —	$19.12B —	12.63	$1.84 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.35 —	+1.71	$18.94B —	$6.88K —	$5.3 —	$5.38 —	$18.94B —	10.91	$0.49 —
AIB AIBRF	$7.79 —	0	$16.65B —	$1K —	$7.92 —	$7.92 —	$16.65B —	7.34	$1.06 —
AIB AIBGY	$15.46 —	0	$16.52B —	$3.56K —	$15.62 —	$15.71 —	$16.52B —	7.25	$2.13 —
BDO Unibank BDOUY	$27.42 —	+0.59	$14.74B —	$17.56K —	$26.8 —	$27.45 —	$14.74B —	10.00	$2.74 —
Bank of Ireland BKRIF	$13.48 —	0	$13.03B —	$2K —	$14.2 —	$14.2 —	$13.03B —	8.26	$1.63 —
Bank of Ireland Group plc BKRIY	$13.23 —	0	$12.79B —	$182 —	$13.49 —	$13.61 —	$12.79B —	8.11	$1.63 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.58 —	0	$12.07B —	$1.39K —	$1.62 —	$1.64 —	$12.07B —	6.58	$0.24 —
Bankinter BKNIY	$13.18 —	+0.3	$11.84B —	$3.66K —	$13.11 —	$13.18 —	$11.84B —	10.37	$1.27 —
Kasikornbank Public Company Limited KPCPY	$18.08 —	0	$10.71B —	$54 —	$18.8 —	$18.8 —	$10.71B —	7.31	$2.47 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11.62 —	0	$8.57B —	$600 —	$12.2 —	$12.2 —	$8.57B —	6.63	$1.75 —
Alpha Bank S.A. ALBKY	$0.8499 —	+2.45	$8.01B —	$10.15K —	$0.8499 —	$0.8499 —	$8.01B —	12.14	$0.07 —
Nedbank Group Limited NDBKY	$14.6 —	+3.55	$6.82B —	$2.33K —	$14.1 —	$14.7 —	$6.82B —	7.52	$1.94 —
Permanent TSB ILPMF	$1.9 —	0	$1.04B —	$46.25K —	$1.9 —	$1.9 —	$1.04B —	7.59	$0.25 —
1st Colonial Bancorp FCOB	$15.7 —	0	$75.8M —	$100 —	$15.7 —	$15.7 —	$75.8M —	9.57	$1.64 —
QC QCCO	$1.96 —	0	$34.06M —	$5K —	$1.96 —	$1.96 —	$34.06M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.07 —	+16.5	$18.87M —	$5K —	$0.07 —	$0.07 —	$18.87M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.5 —	0	$166.46B —	$1K —	$4.6 —	$4.6 —	$166.46B —	8.33	$0.78 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$92.41B —	$7.5K —	$0.66 —	$0.66 —	$92.41B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$14.15 —	+2.98	$92.41B —	$300 —	$14.05 —	$14.15 —	$92.41B —	6.34	$2.23 —
State Bank of India SBKFF	$94.63 —	0	$84.45B —	$828 —	$98.9 —	$98.9 —	$84.45B —	9.42	$10.04 —
China CITIC Bank CHBJF	$0.9599 —	0	$63.69B —	$1K —	$0.8299 —	$0.8299 —	$63.69B —	5.98	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$63.69B —	$163 —	$18 —	$18 —	$63.69B —	4.56	$3.28 —
CaixaBank, S.A. CIXPF	$8.68 —	0	$61.37B —	$150 —	$5.25 —	$5.25 —	$61.37B —	9.03	$0.96 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$57.03B —	$225 —	$12.65 —	$12.65 —	$57.03B —	9.88	$1.28 —
Crédit Agricole CRARF	$17.66 —	0	$53.85B —	$7.72K —	$18.4 —	$18.4 —	$53.85B —	7.51	$2.35 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.36 —	0	$46.1B —	$4.9K —	$3.7 —	$3.7 —	$46.1B —	9.47	$0.46 —
United Overseas Bank UOVEF	$27.47 —	-2.76	$46.03B —	$67 —	$27.47 —	$27.47 —	$46.03B —	9.98	$2.75 —
Société Générale Société anonyme SCGLF	$55.17 —	0	$42.84B —	$100 —	$54.3 —	$54.3 —	$42.84B —	8.66	$6.37 —
DNB Bank ASA DNBBF	$26.94 —	0	$39.93B —	$100 —	$26.9 —	$26.9 —	$39.93B —	9.10	$2.96 —
KBC KBCSF	$99 —	0	$39.26B —	$70 —	$97.3 —	$97.3 —	$39.26B —	10.17	$9.73 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.57 —	0	$37.79B —	$100 —	$10.6 —	$10.6 —	$37.79B —	13.55	$0.78 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$16.91 —	0	$33.1B —	$200 —	$15.3 —	$15.3 —	$33.1B —	9.88	$1.71 —
Danske Bank A/S DNSKF	$35 —	0	$33.07B —	$150 —	$36 —	$36 —	$33.07B —	8.04	$4.35 —
Erste Group Bank AG EBKOF	$80.79 —	0	$32.48B —	$100 —	$80.35 —	$80.35 —	$32.48B —	9.84	$8.21 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$481 —	$9.6 —	$9.6 —	$28.92B —	11.86	$0.82 —
China Minsheng Banking CGMBF	$0.46 —	0	$28.54B —	$2.5K —	$0.4099 —	$0.4099 —	$28.54B —	5.10	$0.09 —
Swedbank AB (publ) SWDBF	$25.15 —	0	$28.27B —	$400 —	$27.8 —	$27.8 —	$28.27B —	7.95	$3.16 —
Japan Post JPHLF	$9.33 —	0	$27.71B —	$100 —	$9.99 —	$9.99 —	$27.71B —	11.37	$0.82 —
Malayan Banking Berhad MLYBY	$4.54 —	+3.18	$27.42B —	$83 —	$4.54 —	$4.6 —	$27.42B —	11.34	$0.4 —
Hang Seng Bank HSNGF	$14.53 —	0	$27.35B —	$100 —	$13 —	$13 —	$27.35B —	12.21	$1.19 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.5 —	0	$27.16B —	$1K —	$5.5 —	$5.5 —	$27.16B —	6.39	$0.86 —
First Citizens BancShares, Inc. FCNCB	$1,700 —	+2.41	$25.15B —	$2 —	$1,700 —	$1,703.26 —	$25.15B —	9.73	$174.59 —
Bank Leumi le-Israel B.M BLMIF	$16.52 —	0	$24.7B —	$290 —	$16.35 —	$16.35 —	$24.7B —	9.28	$1.78 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.25 —	0	$24.06B —	$200 —	$9.89 —	$9.89 —	$24.06B —	9.21	$2.09 —
CIMB Group Holdings Berhad CIMDF	$2.08 —	0	$22.36B —	$638 —	$2.08 —	$2.08 —	$22.36B —	12.23	$0.17 —
Resona RSNHF	$8.8 —	0	$20.5B —	$100 —	$5.91 —	$5.91 —	$20.5B —	13.96	$0.63 —
Sumitomo Mitsui Trust CMTDF	$28.2 —	0	$19.97B —	$100 —	$21.85 —	$21.85 —	$19.97B —	11.46	$2.46 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$105.63K —	$0.91 —	$0.91 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.21B —	$6.73K —	$16.58 —	$16.58 —	$18.21B —	10.30	$1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.48 —	0	$15.06B —	$210 —	$2.16 —	$2.16 —	$15.06B —	8.54	$0.29 —
BPER Banca SpA BPXXY	$19.91 —	+10.61	$14.09B —	$1K —	$19.03 —	$19.03 —	$14.09B —	9.00	$2.21 —
Bank Polska Kasa Opieki BKPKF	$49.28 —	0	$12.94B —	$150 —	$45.5 —	$45.5 —	$12.94B —	7.35	$6.7 —
Bank of the Philippine Islands BPHLY	$48.57 —	0	$12.83B —	$11.96K —	$48 —	$48 —	$12.83B —	11.53	$4.21 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.79B —	$150 —	$1.85 —	$1.85 —	$12.79B —	8.40	$0.22 —
Eurobank Ergasias Services and EGFEF	$3.06 —	0	$12.26B —	$4K —	$3.1 —	$3.1 —	$12.26B —	6.51	$0.47 —
National Bank of Greece NBGRY	$13.44 —	+5.25	$12.25B —	$1K —	$13.44 —	$13.44 —	$12.25B —	9.66	$1.39 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.14B —	$100 —	$28.85 —	$28.85 —	$12.14B —	9.35	$3.52 —
National Bank of Greece S.A. NBGIF	$12.98 —	0	$11.91B —	$500 —	$13 —	$13 —	$11.91B —	9.33	$1.39 —
Bankinter BKIMF	$10.96 —	0	$11.79B —	$100 —	$10.85 —	$10.85 —	$11.79B —	8.69	$1.26 —
Banco Comercial Português BPCGF	$0.76 —	0	$11.34B —	$1K —	$0.75 —	$0.75 —	$11.34B —	10.85	$0.07 —
Israel Discount Bank ISDAY	$92.18 —	0	$11.3B —	$414 —	$80.37 —	$84.09 —	$11.3B —	10.33	$8.92 —
Kasikornbank Public Company KPCPF	$4.6 —	0	$10.97B —	$3.1K —	$4.71 —	$4.71 —	$10.97B —	7.41	$0.62 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.2 —	0	$10.33B —	$1.24K —	$8.2 —	$8.2 —	$10.33B —	4.36	$1.88 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$9.82B —	$329 —	$124.66 —	$124.66 —	$9.82B —	11.62	$10.72 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$160 —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}