Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.53B
Общий объем
BTC 61.27%   •   ETH 7.04%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (66)
Все секторы
Услуги в области информационных технологий (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $21.6 —
+4.25
$38.39B — $14.79K — $21.21 — $22.49 — $38.39B — 18.00 $1.2 —
NTT DATA  NTDTY $19.38 —
+9.8
$27.17B — $1.5K — $18.7 — $19.38 — $27.17B — 26.18 $0.74 —
Capgemini SE  CGEMY $30.03 —
+0.7
$25.52B — $5.49K — $29.82 — $30.03 — $25.52B — 13.77 $2.18 —
Nomura Research Institute  NRILY $38.06 —
-0.18
$21.76B — $854 — $36.89 — $38.6 — $21.76B — 33.98 $1.12 —
Wise  WIZEY $13.15 —
+0.77
$13.22B — $3.47K — $12.76 — $13.15 — $13.22B — 23.90 $0.55 —
Wise  WPLCF $12.75 —
-1.16
$12.98B — $1K — $12.75 — $12.75 — $12.98B — 23.18 $0.55 —
Indra Sistemas  ISMAY $15.5 —
-2.52
$5.45B — $100 — $15.5 — $15.5 — $5.45B — 17.03 $0.91 —
TravelSky Technology  TSYHF $1.46 —
0
$4.14B — $1.32K — $1.38 — $1.38 — $4.14B — 14.59 $0.1 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Atos SE  AEXAY $0.0008999 —
+12.5
$862.72M — $4.2M — $0.0008999 — $0.0011 — $862.72M — 0.000012 $71.36 —
GSDT Fintech  GSDT $0.11 —
0
$161.1M — $5K — $0.1199 — $0.1199 — $161.1M — 0 $0 —
Banxa  BNXAF $0.56 —
+4.26
$26.99M — $3K — $0.56 — $0.56 — $26.99M — 0 -$0.03 —
Easylink  ESYL $0.0041 —
+2.5
$22.95M — $71.7K — $0.0041 — $0.0041 — $22.95M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002999 —
0
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
XTM  XTMIF $0.02 —
0
$6.85M — $100 — $0.02999 — $0.02999 — $6.85M — 0 -$0.07 —
VeeMost  GDVM $0.009499 —
0
$3.5M — $910.84K — $0.008 — $0.01 — $3.5M — 0 -$0.05 —
Alternet Systems  ALYI $0.0006999 —
-12.5
$2.14M — $885.5K — $0.0006999 — $0.0006999 — $2.14M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.07M — $3.96M — $0.0008 — $0.0008 — $2.07M — 0.026 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $2.94M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $1.88M — $0.0005999 — $0.0006999 — $1.27M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.24M — $10K — $0.05999 — $0.05999 — $1.24M — 0 -$1.52 —
Unitronix  UTRX $0.01 —
-25.31
$648.8K — $15K — $0.01 — $0.01 — $648.8K — 0 $0 —
Fujitsu  FJTSF $19.61 —
0
$36.62B — $100 — $20.91 — $20.91 — $36.62B — 16.34 $1.2 —
NEC  NIPNF $21.81 —
0
$29.95B — $450 — $21.81 — $21.81 — $29.95B — 21.80 $1 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.36 $0.74 —
Capgemini SE  CAPMF $150.29 —
+4.37
$25.54B — $350 — $153.44 — $156 — $25.54B — 13.78 $10.9 —
Nomura Research Institute  NURAF $38.64 —
+2.77
$22.09B — $80 — $37.6 — $37.6 — $22.09B — 34.50 $1.12 —
SCSK  SCSKF $24.38 —
0
$8.11B — $476 — $17.86 — $17.86 — $8.11B — 25.66 $0.95 —
TIS  TISNF $27.73 —
0
$6.7B — $3.02K — $22.26 — $22.26 — $6.7B — 17.89 $1.55 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $28.42 —
0
$5.48B — $200 — $28.42 — $28.42 — $5.48B — 15.61 $1.82 —
Bechtle AG  BECTY $8.04 —
0
$5.18B — $500 — $7.97 — $7.97 — $5.18B — 17.86 $0.45 —
TravelSky Technology Limited  TSYHY $14.08 —
+2.92
$4.15B — $2.1K — $14.08 — $14.3 — $4.15B — 14.51 $0.97 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 38.32 $0.89 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.45 $2.85 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $76.65 —
0
$1.02B — $100 — $73.82 — $73.82 — $1.02B — 16.37 $4.68 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$995.21M — $185 — $10.77 — $10.77 — $995.21M — 38.38 $0.28 —
Atos SE  AEXAF $40 —
+999900
$766.86M — $10K — $0.004 — $0.004 — $766.86M — 0.11 $356.81 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
FD  FDRVF $24.35 —
0
$538.27M — $100 — $24.35 — $24.35 — $538.27M — 0 -$1.06 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global  CSYJF $0.39 —
0
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Appen  APXYY $0.3599 —
+8.67
$189.52M — $2.73K — $0.3599 — $0.4 — $189.52M — 0 -$0.04 —
Appen  APPEF $0.5699 —
-3.46
$150.62M — $1.5K — $0.5699 — $0.5699 — $150.62M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
+28.77
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$3,212 —
Computer And  CXGEF $0.1799 —
0
$45.78M — $1.26K — $0.27 — $0.27 — $45.78M — 9.05 $0.02 —
5G Networks  MLBEF $0.08 —
+84
$26.6M — $6.42K — $0.05 — $0.05 — $26.6M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$12.12M — $50K — $0.04 — $0.04 — $12.12M — 0 $0 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.24 —
Direct Communication  DCSX $2.24 —
0
$5.16M — $100 — $2.24 — $2.24 — $5.16M — 0 -$0.97 —
SEATech Ventures  SEAV $0.02999 —
0
$3.43M — $2.69K — $0.02999 — $0.02999 — $3.43M — 0 $0 —
Visionstate  VSSSF $0.01 —
0
$2.95M — $75K — $0.01 — $0.01 — $2.95M — 0 $0 —
FutureNet  FUUN $0.0041 —
0
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.55M — $2K — $0.004 — $0.004 — $1.55M — 0 -$0.03 —
Wee-Cig  WCIG $0.0044 —
0
$244.55K — $35.56K — $0.003 — $0.003 — $244.55K — 0 -$0.02 —
Net One Systems  NONEF $27.92 —
0
$111 — $100 — $27.92 — $27.92 — $111 — 0.0000014 $19.72M —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $40.35 —
0
$0 — $200 — $39 — $39.95 — $0 — 1345.00 $0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь