Биржа: OTC Markets OTCPK Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (62)

Все секторы

Услуги в области информационных технологий (62)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$23.55 —	0	$41.86B —	$100 —	$23.1 —	$23.1 —	$41.86B —	30.19	$0.78 —
Fujitsu Limited FJTSY	$22.91 —	0	$40.72B —	$64.17K —	$22.95 —	$23.23 —	$40.72B —	29.37	$0.78 —
NTT DATA NTDTY	$27.27 —	0	$39.18B —	$275 —	$27.5 —	$28.5 —	$39.18B —	38.95	$0.7 —
Capgemini SE CGEMY	$33.06 —	0	$28.09B —	$8.78K —	$33.47 —	$33.72 —	$28.09B —	15.16	$2.18 —
Nomura Research Institute NRILY	$39.34 —	+0.51	$22.51B —	$1.02K —	$39.29 —	$39.36 —	$22.51B —	35.12	$1.12 —
Wise WIZEY	$14.63 —	0	$14.78B —	$11.34K —	$14.81 —	$15.24 —	$14.78B —	27.60	$0.53 —
Wise WPLCF	$14.15 —	0	$14.3B —	$357 —	$14 —	$14 —	$14.3B —	26.69	$0.53 —
Indra Sistemas ISMAY	$19.55 —	+2.94	$6.86B —	$100 —	$19.55 —	$19.55 —	$6.86B —	21.72	$0.9 —
TravelSky Technology TSYHF	$1.28 —	0	$3.65B —	$3K —	$1.38 —	$1.38 —	$3.65B —	12.79	$0.1 —
Atos SE AEXAY	$10.47 —	0	$1.93B —	$742.5K —	$0.0008999 —	$0.0008999 —	$1.93B —	0.14	$71.3 —
Banxa BNXAF	$0.68 —	+19.3	$31M —	$3.5K —	$0.68 —	$0.6899 —	$31M —	0	-$0.08 —
FutureNet FUUN	$0.01 —	0	$5.1M —	$50K —	$0.01 —	$0.01 —	$5.1M —	0	$0 —
MBAK Energy ALYI	$0.001 —	0	$3.06M —	$1.32M —	$0.0008999 —	$0.001 —	$3.06M —	0	$0 —
The Crypto Company CRCW	$0.0005999 —	-14.29	$2.11M —	$18.74M —	$0.0005999 —	$0.0006999 —	$2.11M —	0	$0 —
GBT GTCH	$0.0001 —	+9223372036854775807	$1.68M —	$25M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$1.12M —	$25.13K —	$0.02 —	$0.02 —	$1.12M —	0	$0 —
Datametrex AI DTMXF	$0.05 —	0	$1.09M —	$134 —	$0.05 —	$0.05 —	$1.09M —	0	-$1.53 —
Xalles XALL	$0.0005 —	0	$906.35K —	$567.7K —	$0.0005 —	$0.0005999 —	$906.35K —	0	$0 —
Wee-Cig WCIG	$0.003599 —	0	$197.3K —	$90K —	$0.0057 —	$0.0057 —	$197.3K —	0	-$0.01 —
NTT DATA Group Corporation NTTDF	$24.82 —	0	$38.29B —	$200 —	$27.4 —	$27.4 —	$38.29B —	35.97	$0.69 —
NEC NIPNF	$28.14 —	0	$37.5B —	$100 —	$27.21 —	$27.21 —	$37.5B —	31.26	$0.9 —
Capgemini SE CAPMF	$164.15 —	0	$27.9B —	$10 —	$205.35 —	$205.35 —	$27.9B —	15.05	$10.9 —
Nomura Research Institute NURAF	$39.54 —	0	$22.62B —	$740 —	$39.54 —	$39.54 —	$22.62B —	35.30	$1.12 —
SCSK SCSKF	$24.38 —	0	$9.43B —	$79 —	$17.86 —	$17.86 —	$9.43B —	24.37	$1 —
Indra Sistemas ISMAF	$42.75 —	0	$7.69B —	$100 —	$39.05 —	$39.05 —	$7.69B —	23.61	$1.81 —
TIS TISNF	$31.85 —	0	$7.59B —	$3.02K —	$22.26 —	$22.26 —	$7.59B —	21.66	$1.47 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Bechtle AG BECTY	$9.19 —	0	$5.79B —	$100 —	$8.83 —	$8.83 —	$5.79B —	22.41	$0.41 —
TravelSky Technology Limited TSYHY	$13.12 —	0	$3.69B —	$1.02K —	$13.66 —	$13.69 —	$3.69B —	13.25	$0.99 —
Northern Data AG NDTAF	$30 —	0	$1.93B —	$200 —	$31.1 —	$32.55 —	$1.93B —	0	-$2.54 —
Hilan HLTEF	$71.75 —	0	$1.76B —	$100 —	$64 —	$64 —	$1.76B —	23.14	$3.1 —
Digital Garage DLGEF	$35.3 —	0	$1.62B —	$100 —	$28.5 —	$28.5 —	$1.62B —	41.04	$0.86 —
Chinasoft CFTLF	$0.64 —	0	$1.6B —	$7.92K —	$0.64 —	$0.64 —	$1.6B —	21.33	$0.03 —
Crayon Group Holding ASA CRAYF	$14.36 —	0	$1.28B —	$100 —	$13.85 —	$13.85 —	$1.28B —	51.28	$0.28 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$65.98 —	0	$861.01M —	$100 —	$65.76 —	$65.76 —	$861.01M —	17.36	$3.8 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.29 —
Atos SE AEXAF	$37.69 —	0	$717.45M —	$800 —	$45 —	$45 —	$717.45M —	0.10	$356.48 —
Digital China DCHIF	$0.39 —	0	$661.99M —	$400 —	$0.3599 —	$0.3599 —	$661.99M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.3599 —	0	$292.56M —	$196 —	$0.39 —	$0.39 —	$292.56M —	12.00	$0.03 —
CSE Global Limited CSYJY	$3.4 —	0	$243.32M —	$100 —	$3.75 —	$3.75 —	$243.32M —	11.33	$0.3 —
Appen APXYY	$0.3499 —	0	$187.55M —	$10K —	$0.4199 —	$0.4299 —	$187.55M —	0	-$0.04 —
Appen APPEF	$0.68 —	0	$180.03M —	$200 —	$0.4299 —	$0.4299 —	$180.03M —	0	-$0.09 —
GSDT Fintech GSDT	$0.05 —	0	$78.32M —	$10K —	$0.05 —	$0.05 —	$78.32M —	0	$0 —
Ealixir EAXR	$0.9 —	0	$54.25M —	$100 —	$0.9399 —	$0.9399 —	$54.25M —	0	-$3,960 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$1.26K —	$0.27 —	$0.27 —	$47.12M —	9.05	$0.02 —
Change Financial CNGFF	$0.05 —	0	$32.18M —	$200 —	$0.1499 —	$0.1499 —	$32.18M —	0	$0 —
5G Networks MLBEF	$0.08 —	0	$26.66M —	$61.73K —	$0.05 —	$0.05999 —	$26.66M —	0	$0 —
Easylink ESYL	$0.003 —	0	$16.79M —	$700 —	$0.003 —	$0.003 —	$16.79M —	0	-$0.05 —
Kantone KTHGF	$0.02999 —	0	$15.95M —	$50K —	$0.04 —	$0.04 —	$15.95M —	0	$0 —
XTM XTMIF	$0.04 —	0	$11M —	$418 —	$0.02999 —	$0.02999 —	$11M —	0	-$0.07 —
Visionstate VSSSF	$0.02999 —	0	$6.46M —	$75K —	$0.01 —	$0.01 —	$6.46M —	0.17	$0.14 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
SEATech Ventures SEAV	$0.02 —	0	$2.15M —	$26 —	$0.02 —	$0.02 —	$2.15M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.25M —	$300 —	$0.0011 —	$0.0011 —	$1.25M —	0	$0 —
Capstone CATG	$0.2 —	0	$1.09M —	$100 —	$0.3499 —	$0.3499 —	$1.09M —	1.53	$0.13 —
Value Exchange VEII	$0.02 —	0	$739.51K —	$100 —	$0.02 —	$0.02 —	$739.51K —	0	-$0.16 —
Net One Systems NONEF	$27.92 —	0	$111 —	$0 —	$0 —	$0 —	$111 —	0	$0 —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$59.5 —	0	$0 —	$600 —	$59.5 —	$59.5 —	$0 —	1983.33	$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}