Биржа: OTC Markets OTCPK Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (59)

Все секторы

Аэрокосмическая и оборонная промышленность (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$39.41 —	+0.9	$124.21B —	$55.25K —	$39.26 —	$40.12 —	$124.21B —	25.59	$1.54 —
Safran SA SAFRY	$62.06 —	+0.15	$104.22B —	$16.53K —	$61.02 —	$62.57 —	$104.22B —	0	-$0.46 —
Rolls-Royce RLLCF	$0.004499 —	+15.38	$98.1B —	$1.98M —	$0.003899 —	$0.005 —	$98.1B —	0.25	$0.02 —
Rolls-Royce Holdings plc RYCEF	$9.84 —	+3.58	$82.35B —	$5.94K —	$9.5 —	$9.74 —	$82.35B —	24.00	$0.41 —
Rolls-Royce Holdings plc RYCEY	$9.75 —	-0.41	$81.6B —	$765.71K —	$9.72 —	$9.85 —	$81.6B —	25.00	$0.39 —
Rheinmetall AG RNMBY	$309.83 —	-0.11	$72.47B —	$30.42K —	$300.5 —	$314.55 —	$72.47B —	80.68	$3.84 —
BAE Systems BAESF	$22.14 —	-0.49	$66.5B —	$6.35K —	$21.75 —	$22.92 —	$66.5B —	27.00	$0.82 —
BAE Systems plc BAESY	$90.16 —	-0.16	$66.5B —	$329.19K —	$88.79 —	$90.48 —	$66.5B —	27.48	$3.28 —
Thales S.A. THLLY	$56.52 —	<0.01	$59.22B —	$8.12K —	$55.97 —	$57.1 —	$59.22B —	51.85	$1.09 —
Leonardo S.p.a. FINMY	$24.84 —	-2.82	$29.68B —	$11.53K —	$24.5 —	$24.97 —	$29.68B —	23.21	$1.07 —
Leonardo S.p.a FINMF	$49.5 —	-3.6	$29.59B —	$400 —	$49.5 —	$50 —	$29.59B —	23.13	$2.14 —
Saab AB (publ) SAABY	$21.69 —	-0.14	$24.69B —	$28.38K —	$21.57 —	$22.05 —	$24.69B —	58.62	$0.37 —
Saab AB (publ) SAABF	$43.59 —	+0.44	$24.69B —	$718 —	$43.4 —	$43.95 —	$24.69B —	57.35	$0.76 —
MTU Aero Engines AG MTUAY	$158 —	+1.61	$17B —	$1.87K —	$157.58 —	$158.85 —	$17B —	23.58	$6.7 —
Hensoldt AG HAGHY	$35.29 —	-6.14	$8.63B —	$3.32K —	$35 —	$35.9 —	$8.63B —	70.57	$0.5 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.52 —	0	$6.67B —	$2.5K —	$2.16 —	$2.16 —	$6.67B —	6.60	$0.23 —
QinetiQ Group plc QNTQY	$20.2 —	0	$2.81B —	$600 —	$20.72 —	$20.72 —	$2.81B —	16.55	$1.22 —
MDA Space MDALF	$18.37 —	+3.43	$2.25B —	$2.94K —	$18.37 —	$18.76 —	$2.25B —	40.82	$0.45 —
Austal AUTLF	$3.2 —	+2.56	$1.37B —	$1.6K —	$3.2 —	$3.2 —	$1.37B —	64.00	$0.05 —
Electro Optic Systems EOPSF	$0.79 —	0	$151.85M —	$5K —	$0.76 —	$0.76 —	$151.85M —	0	-$0.13 —
Conrad Industries CNRD	$11.5 —	+0.09	$57.71M —	$732 —	$11.5 —	$11.5 —	$57.71M —	383.33	$0.03 —
Cyberlux CYBL	$0.002899 —	+3.57	$17.38M —	$4.07M —	$0.0027 —	$0.003099 —	$17.38M —	0	$0 —
NRP Stone NRPI	$0.05 —	0	$17.31M —	$2.4K —	$0.05 —	$0.05 —	$17.31M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.4 —	0	$13.22M —	$3.4K —	$1.34 —	$1.4 —	$13.22M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0051 —	0	$9.2M —	$96.09K —	$0.007199 —	$0.007199 —	$9.2M —	0	$0 —
UAV UMAV	$0.02999 —	-10.83	$3.38M —	$6.97M —	$0.02 —	$0.02999 —	$3.38M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.005 —	0	$1.43M —	$47K —	$0.004899 —	$0.004899 —	$1.43M —	0	$0 —
Airbus SE EADSF	$159 —	+2.58	$125.28B —	$100 —	$159 —	$159 —	$125.28B —	24.57	$6.47 —
Safran SA SAFRF	$246.2 —	0	$103.36B —	$25 —	$241.61 —	$241.61 —	$103.36B —	0	-$1.85 —
Rheinmetall AG RNMBF	$1,522.9 —	+0.19	$72.47B —	$895 —	$1,515 —	$1,574 —	$72.47B —	74.07	$20.56 —
Thales THLEF	$284.37 —	-0.26	$59.22B —	$56 —	$285.1 —	$285.75 —	$59.22B —	52.66	$5.4 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.83	$2.76 —
Dassault Aviation société anonyme DUAVF	$338.28 —	-0.51	$27.06B —	$39 —	$335.5 —	$340 —	$27.06B —	25.84	$13.09 —
Singapore Technologies Engineering Ltd SGGKY	$57.9 —	+0.17	$18.08B —	$100 —	$57.8 —	$57.8 —	$18.08B —	34.05	$1.7 —
Singapore Technologies Engineering SGGKF	$4.72 —	0	$17.6B —	$200 —	$5.1 —	$5.1 —	$17.6B —	27.76	$0.17 —
MTU Aero Engines AG MTUAF	$315 —	+1.89	$16.94B —	$41 —	$315 —	$315 —	$16.94B —	23.47	$13.42 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.66B —	$200 —	$70 —	$70 —	$8.66B —	67.00	$1.06 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Seatrium Limited SMBMY	$13.76 —	0	$5.08B —	$100 —	$13.76 —	$13.76 —	$5.08B —	39.31	$0.35 —
Seatrium SMBMF	$1.21 —	0	$5.08B —	$200 —	$1.29 —	$1.29 —	$5.08B —	30.25	$0.04 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.1 —	0	$2.81B —	$100 —	$4.9 —	$4.9 —	$2.81B —	16.45	$0.31 —
Colt CZ Group SE CZGZF	$30.8 —	0	$1.74B —	$268 —	$33.55 —	$33.55 —	$1.74B —	15.71	$1.96 —
Lisi LSIIF	$29.47 —	0	$1.41B —	$100 —	$23.69 —	$23.69 —	$1.41B —	21.35	$1.38 —
Chemring CMGMF	$4.55 —	0	$1.37B —	$250 —	$4.55 —	$4.55 —	$1.37B —	22.75	$0.2 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$50 —	0	$861.76M —	$300 —	$50 —	$50 —	$861.76M —	0	-$1.05 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Astronics Corporation ATROB	$19.53 —	-2.11	$709.72M —	$183 —	$19.53 —	$19.53 —	$709.72M —	0	-$0.46 —
Avon AVNBF	$17.62 —	0	$550.24M —	$100 —	$18.17 —	$18.17 —	$550.24M —	176.19	$0.1 —
Magellan Aerospace MALJF	$9.22 —	0	$529.92M —	$500 —	$9.22 —	$9.22 —	$529.92M —	20.48	$0.45 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Philly Shipyard ASA AKRRF	$1 —	0	$12.26M —	$2.1K —	$1 —	$1 —	$12.26M —	0	-$0.02 —
Orbital OBTEF	$0.04 —	0	$9.42M —	$857 —	$0.07 —	$0.07 —	$9.42M —	0	$0 —
CAM CAMG	$0.02999 —	0	$839.79K —	$553 —	$0.02999 —	$0.02999 —	$839.79K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}