$3.39T
Общая капитализация
$150.88B
Общий объем
BTC 62.11%   •   ETH 8.66%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (58)
Все секторы
Аэрокосмическая и оборонная промышленность (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $194.85 —
+0.43
$153.41B — $56 — $190.08 — $194.85 — $153.41B — 30.11 $6.47 —
Airbus SE  EADSY $48.71 —
+1.02
$153.4B — $58.72K — $47.45 — $48.71 — $153.4B — 30.06 $1.62 —
Rolls-Royce  RLLCF $0.006 —
+5.26
$130.8B — $247.2K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $75.45 —
+1.04
$126.32B — $13.91K — $73.26 — $75.52 — $126.32B — 0 -$0.46 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
+0.5
$101.72B — $465.78K — $11.89 — $12.19 — $101.72B — 30.44 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.95 —
-0.42
$100.18B — $16.2K — $11.75 — $11.95 — $100.18B — 29.87 $0.4 —
Rheinmetall AG  RNMBY $400.7 —
-0.56
$90.39B — $6.35K — $391.64 — $402.05 — $90.39B — 93.62 $4.28 —
BAE Systems plc  BAESY $102.65 —
-0.75
$75.61B — $82.11K — $100.7 — $102.97 — $75.61B — 29.66 $3.46 —
BAE Systems  BAESF $25.5 —
+0.31
$75.53B — $2.55K — $25.2 — $25.5 — $75.53B — 29.65 $0.86 —
Thales S.A.  THLLY $57.05 —
-1.2
$58.87B — $10.61K — $56.17 — $57.14 — $58.87B — 50.48 $1.13 —
Leonardo S.p.a  FINMF $53.8 —
-2.41
$31.21B — $400 — $52.1 — $52.2 — $31.21B — 24.79 $2.17 —
Leonardo S.p.a.  FINMY $26.36 —
-3.58
$31.2B — $7.94K — $26.01 — $26.59 — $31.2B — 24.18 $1.09 —
Saab AB (publ)  SAABF $50.45 —
-1.27
$26.69B — $193 — $51.1 — $51.1 — $26.69B — 56.05 $0.9 —
Saab AB (publ)  SAABY $25.12 —
-2.6
$26.56B — $18.74K — $24.51 — $25.18 — $26.56B — 55.82 $0.45 —
MTU Aero Engines AG  MTUAY $215.54 —
+0.42
$23.19B — $395 — $211.65 — $215.54 — $23.19B — 32.46 $6.64 —
Hensoldt AG  HAGHY $53.64 —
-1.32
$12.57B — $4.27K — $52.42 — $53.64 — $12.57B — 116.60 $0.46 —
MDA Space  MDALF $23.2 —
-0.43
$2.89B — $4.01K — $23.14 — $24.09 — $2.89B — 40.70 $0.57 —
Conrad Industries  CNRD $17.12 —
+3.26
$85.91M — $5.22K — $15.61 — $17.12 — $85.91M — 342.40 $0.05 —
Cyberlux  CYBL $0.01 —
-19.38
$64.09M — $208.06M — $0.0088 — $0.02 — $64.09M — 0 $0 —
NRP Stone  NRPI $0.1 —
-1.04
$35.28M — $10K — $0.07 — $0.1 — $35.28M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.29 —
0
$12.68M — $24.7K — $1.29 — $1.3 — $12.68M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.004499 —
0
$6.1M — $9.99K — $0.003099 — $0.003099 — $6.1M — 0 $0 —
Lamperd Less Lethal  LLLI $0.008 —
+14.61
$2.29M — $10K — $0.007 — $0.007 — $2.29M — 0 $0 —
UAV  UMAV $0.005 —
0
$1.89M — $2.06M — $0.004199 — $0.0047 — $1.89M — 0 -$0.24 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $302.01 —
-0.61
$127.53B — $21 — $292.24 — $292.24 — $127.53B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,000.25 —
+0.52
$90.05B — $21 — $1,963 — $2,005.7 — $90.05B — 93.20 $21.46 —
Thales  THLEF $283 —
+0.35
$58.36B — $16 — $278.75 — $292.55 — $58.36B — 50.26 $5.63 —
Dassault Aviation société anonyme  DUAVF $352 —
+0.57
$27.53B — $93 — $352 — $359.96 — $27.53B — 25.95 $13.56 —
MTU Aero Engines AG  MTUAF $427.2 —
+0.96
$23.63B — $13 — $427.2 — $427.2 — $23.63B — 32.16 $13.28 —
Singapore Technologies Engineering Ltd  SGGKY $63.81 —
0
$19.92B — $110 — $63 — $63 — $19.92B — 36.67 $1.74 —
Singapore Technologies Engineering  SGGKF $5.62 —
-10.22
$19.2B — $1K — $6.07 — $6.07 — $19.2B — 33.05 $0.17 —
Hensoldt AG  HNSDF $109.1 —
+1.06
$12.85B — $180 — $109.1 — $109.1 — $12.85B — 119.89 $0.91 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.9B — $2.5K — $2.16 — $2.16 — $6.9B — 7.43 $0.23 —
Seatrium  SMBMF $1.77 —
0
$5.99B — $100 — $1.55 — $1.55 — $5.99B — 44.25 $0.04 —
Bombardier  BOMBF $11.41 —
0
$5.53B — $100 — $11.1 — $11.1 — $5.53B — 0 -$3.41 —
Seatrium Limited  SMBMY $15.5 —
0
$5.34B — $429 — $17.01 — $17.05 — $5.34B — 43.05 $0.36 —
Bombardier  BDRXF $16.74 —
0
$4.57B — $200 — $14.8 — $14.8 — $4.57B — 0 -$3.41 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
QinetiQ Group plc  QNTQY $27.73 —
+1.09
$3.77B — $1.1K — $27.63 — $27.63 — $3.77B — 0 -$1.78 —
QinetiQ  QNTQF $6.73 —
-3.72
$3.66B — $100 — $6.73 — $6.73 — $3.66B — 0 -$0.44 —
Chemring  CMGMF $6.42 —
0
$2.04B — $209 — $5.2 — $5.2 — $2.04B — 25.67 $0.25 —
Colt CZ Group SE  CZGZF $34.05 —
0
$1.92B — $100 — $35.85 — $35.85 — $1.92B — 31.82 $1.07 —
Lisi  LSIIF $37.13 —
0
$1.73B — $100 — $37 — $37 — $1.73B — 26.90 $1.38 —
Austal  AUTLF $4.04 —
-3.81
$1.7B — $350 — $4.15 — $4.15 — $1.7B — 80.79 $0.05 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Astronics Corporation  ATROB $33 —
-4.76
$1.17B — $100 — $33 — $33 — $1.17B — 0 -$0.11 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Senior  SNIRF $2.25 —
0
$981.55M — $85K — $1.68 — $1.69 — $981.55M — 28.12 $0.08 —
Magellan Aerospace  MALJF $13.82 —
+2.98
$789.66M — $2K — $13.5 — $13.82 — $789.66M — 27.09 $0.51 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Avon  AVNBF $24.2 —
0
$722.09M — $300 — $17.62 — $17.62 — $722.09M — 115.23 $0.21 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Electro Optic Systems  EOPSF $1.77 —
+4.35
$341.91M — $100 — $1.73 — $1.73 — $341.91M — 0 -$0.13 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $102 — $0.56 — $0.56 — $105.94M — 0 -$0.03 —
OPT-Sciences  OPST $19.5 —
0
$19.19M — $1K — $20.5 — $20.5 — $19.19M — 11.81 $1.65 —
Philly Shipyard ASA  AKRRF $1.05 —
0
$12.71M — $100 — $1.53 — $1.53 — $12.71M — 0 -$0.02 —
Orbital  OBTEF $0.04 —
0
$11.75M — $123 — $0.07 — $0.07 — $11.75M — 0 $0 —
Mission Ready  MSNVF $0.0008999 —
0
$5.59M — $5K — $0 — $0 — $5.59M — 0 -$0.08 —
CAM  CAMG $0.05 —
0
$1.27M — $1K — $0.02999 — $0.02999 — $1.27M — 5.01 $0.01 —
PM&E  PMEA $0.0001 —
0
$559.26K — $5K — $0 — $0 — $559.26K — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Turbine Aviation  TURA $0.0001 —
0
$38.55K — $100 — $0.0001 — $0.0001 — $38.55K — 0 $0 —
Radiant Energy  RDEGF $0.0001 —
0
$1.03K — $200 — $0 — $0 — $1.03K — 0 -$0.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь