$3.48T
Общая капитализация
$156.86B
Общий объем
BTC 59.17%   •   ETH 9.03%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (59)
Все секторы
Аэрокосмическая и оборонная промышленность (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $45.05 —
+0.18
$141.88B — $65.55K — $44.52 — $45.07 — $141.88B — 28.51 $1.58 —
Rolls-Royce  RLLCF $0.006499 —
+4.84
$141.7B — $865.24K — $0.006199 — $0.006499 — $141.7B — 0.36 $0.02 —
Safran SA  SAFRY $70.44 —
+1.27
$118.29B — $6.02K — $69.69 — $70.48 — $118.29B — 0 -$0.44 —
Rolls-Royce Holdings plc  RYCEY $10.73 —
-0.09
$89.76B — $1.29M — $10.5 — $10.79 — $89.76B — 26.82 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.7 —
+3.11
$89.5B — $2.64K — $10.45 — $10.7 — $89.5B — 26.75 $0.4 —
Rheinmetall AG  RNMBY $362.85 —
+0.42
$80.96B — $17.36K — $360.03 — $365.22 — $80.96B — 87.01 $4.17 —
BAE Systems  BAESF $22.63 —
+1.03
$66.43B — $2.7K — $22.14 — $22.4 — $66.43B — 26.62 $0.85 —
BAE Systems plc  BAESY $89.32 —
-0.22
$65.55B — $93.8K — $89.19 — $90.12 — $65.55B — 26.27 $3.4 —
Thales S.A.  THLLY $53.28 —
-0.15
$55.13B — $11.52K — $53.15 — $53.67 — $55.13B — 48.88 $1.09 —
Leonardo S.p.a.  FINMY $25.39 —
-0.08
$29.35B — $8.49K — $25.29 — $25.5 — $29.35B — 23.95 $1.06 —
Leonardo S.p.a  FINMF $49.65 —
0
$29.35B — $1.9K — $55 — $55 — $29.35B — 23.41 $2.12 —
Saab AB (publ)  SAABY $21.86 —
-0.09
$23.26B — $19.47K — $21.8 — $22.08 — $23.26B — 48.57 $0.45 —
Saab AB (publ)  SAABF $43.49 —
-1.16
$23.26B — $432 — $44 — $44 — $23.26B — 48.86 $0.89 —
MTU Aero Engines AG  MTUAY $185.2 —
+0.05
$19.92B — $1.16K — $184.5 — $185.51 — $19.92B — 28.58 $6.48 —
Hensoldt AG  HAGHY $38.05 —
+4.22
$8.79B — $1.28K — $36.89 — $38.17 — $8.79B — 73.17 $0.52 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.62 —
0
$6.69B — $2.5K — $2.16 — $2.16 — $6.69B — 7.04 $0.23 —
QinetiQ Group plc  QNTQY $22.18 —
0
$3.03B — $2K — $22.11 — $22.83 — $3.03B — 17.60 $1.26 —
MDA Space  MDALF $17.73 —
-1.23
$2.18B — $203 — $17.81 — $17.96 — $2.18B — 31.66 $0.56 —
Austal  AUTLF $3.38 —
0
$1.42B — $700 — $3.3 — $3.49 — $1.42B — 67.59 $0.05 —
Electro Optic Systems  EOPSF $0.78 —
0
$150.59M — $5K — $0.76 — $0.76 — $150.59M — 0 -$0.13 —
Cyberlux  CYBL $0.007 —
+1.45
$41.95M — $16.13M — $0.0064 — $0.007599 — $41.95M — 0 $0 —
NRP Stone  NRPI $0.05999 —
+28.67
$21.71M — $53.5K — $0.05 — $0.05 — $21.71M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.32 —
-7.04
$12.47M — $4.05K — $1.32 — $1.4 — $12.47M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.005599 —
0
$7.07M — $100K — $0.003399 — $0.003399 — $7.07M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0051 —
+50
$1.46M — $9K — $0.0051 — $0.005199 — $1.46M — 0 $0 —
UAV  UMAV $0.008 —
0
$860.45K — $2.85M — $0.007 — $0.0083 — $860.45K — 0 -$0.24 —
Airbus SE  EADSF $179 —
-0.24
$140.93B — $504 — $178.7 — $179.43 — $140.93B — 28.41 $6.3 —
Safran SA  SAFRF $281 —
+0.36
$117.99B — $17 — $280 — $280 — $117.99B — 0 -$1.77 —
Rheinmetall AG  RNMBF $1,805.19 —
+1.13
$80.55B — $254 — $1,782 — $1,865.91 — $80.55B — 86.20 $20.94 —
Thales  THLEF $269.02 —
+1.4
$55.26B — $312 — $265.3 — $269 — $55.26B — 49.54 $5.43 —
Kongsberg Gruppen ASA  NSKFF $155.69 —
0
$27.39B — $60 — $148.6 — $148.6 — $27.39B — 45.25 $3.44 —
Dassault Aviation société anonyme  DUAVF $330.75 —
-0.15
$26.33B — $65 — $331.25 — $339 — $26.33B — 25.00 $13.23 —
MTU Aero Engines AG  MTUAF $368.65 —
<0.01
$19.83B — $1 — $368.64 — $368.64 — $19.83B — 28.48 $12.94 —
Singapore Technologies Engineering  SGGKF $5.91 —
0
$18.45B — $150 — $5.88 — $5.88 — $18.45B — 34.76 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $54.06 —
0
$16.95B — $200 — $61.64 — $61.64 — $16.95B — 31.43 $1.72 —
Hensoldt AG  HNSDF $84.25 —
+6.31
$9.73B — $200 — $70 — $70 — $9.73B — 81.00 $1.04 —
Seatrium Limited  SMBMY $15.29 —
0
$5.42B — $78 — $13.76 — $13.76 — $5.42B — 43.67 $0.35 —
Seatrium  SMBMF $1.5 —
0
$5.42B — $4K — $1.5 — $1.5 — $5.42B — 37.50 $0.04 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $100 — $11.1 — $11.1 — $5.28B — 0 -$3.41 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Bombardier  BDRXF $15.5 —
0
$4.23B — $200 — $14.8 — $14.8 — $4.23B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
QinetiQ  QNTQF $5.75 —
+17.35
$3.15B — $100 — $5.75 — $5.75 — $3.15B — 17.96 $0.32 —
Colt CZ Group SE  CZGZF $31.8 —
0
$1.8B — $268 — $33.55 — $33.55 — $1.8B — 32.12 $0.99 —
Lisi  LSIIF $29.47 —
0
$1.49B — $100 — $23.69 — $23.69 — $1.49B — 21.82 $1.35 —
Chemring  CMGMF $5.25 —
0
$1.46B — $209 — $5.2 — $5.2 — $1.46B — 26.25 $0.2 —
Astronics Corporation  ATROB $28.25 —
-4.27
$1.05B — $100 — $29.51 — $29.51 — $1.05B — 0 -$0.11 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Exail Technologies  GGRGF $51 —
0
$939.5M — $1.1K — $50 — $50 — $939.5M — 0 -$0.24 —
Senior  SNIRF $2.05 —
0
$859.09M — $85K — $1.68 — $1.69 — $859.09M — 25.62 $0.08 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Magellan Aerospace  MALJF $11.38 —
+7.36
$653.73M — $250 — $10.6 — $10.6 — $653.73M — 22.76 $0.5 —
Avon  AVNBF $17.62 —
0
$593.58M — $300 — $17.62 — $17.62 — $593.58M — 176.20 $0.1 —
Next Dynamics  NEXD $0.55 —
0
$103.13M — $305 — $0.55 — $0.55 — $103.13M — 0 -$0.03 —
Conrad Industries  CNRD $12.05 —
0
$60.47M — $1.8K — $12.05 — $12.05 — $60.47M — 301.25 $0.04 —
Orbital  OBTEF $0.04 —
0
$9.45M — $857 — $0.07 — $0.07 — $9.45M — 0 $0 —
CAM  CAMG $0.02999 —
0
$842.32K — $1K — $0.02999 — $0.02999 — $842.32K — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь