$3.46T
Общая капитализация
$101.75B
Общий объем
BTC 60.95%   •   ETH 9.15%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (59)
Все секторы
Аэрокосмическая и оборонная промышленность (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $47.5 —
+1.41
$149.59B — $1.06M — $46.49 — $47.5 — $149.59B — 29.87 $1.59 —
Safran SA  SAFRY $75.67 —
+0.32
$126.9B — $116.79K — $74.72 — $75.67 — $126.9B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.0057 —
-3.39
$124.26B — $169.8K — $0.0057 — $0.0061 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $12.25 —
+2.34
$102.41B — $2.7M — $12.11 — $12.25 — $102.41B — 30.62 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.02 —
+1.14
$100.45B — $41.29K — $11.92 — $12.1 — $100.45B — 30.03 $0.4 —
Rheinmetall AG  RNMBY $419.24 —
-0.89
$94.85B — $54.39K — $416.26 — $421.04 — $94.85B — 99.11 $4.23 —
BAE Systems plc  BAESY $107.23 —
+1.83
$78.67B — $340.27K — $106.25 — $107.34 — $78.67B — 31.08 $3.45 —
BAE Systems  BAESF $26.47 —
+1.03
$77.68B — $17.16K — $26.2 — $28.39 — $77.68B — 30.77 $0.86 —
Thales S.A.  THLLY $61.81 —
-0.28
$63.49B — $92.68K — $61.11 — $61.98 — $63.49B — 55.68 $1.11 —
Leonardo S.p.a.  FINMY $31.06 —
+0.36
$35.81B — $79.04K — $30.86 — $31.08 — $35.81B — 29.02 $1.07 —
Leonardo S.p.a  FINMF $60.46 —
-2.95
$34.85B — $3.65K — $60.46 — $63.89 — $34.85B — 28.25 $2.14 —
Saab AB (publ)  SAABF $52 —
+1.84
$27.72B — $400 — $51.85 — $52 — $27.72B — 57.14 $0.91 —
Saab AB (publ)  SAABY $25.92 —
+0.93
$27.47B — $85.27K — $25.73 — $26.15 — $27.47B — 57.60 $0.45 —
MTU Aero Engines AG  MTUAY $203.76 —
-0.56
$21.92B — $5.25K — $201.54 — $203.77 — $21.92B — 31.15 $6.54 —
Hensoldt AG  HAGHY $57.85 —
-1.56
$13.36B — $27.52K — $57.57 — $58.3 — $13.36B — 128.54 $0.45 —
QinetiQ Group plc  QNTQY $29.47 —
+2.5
$4.02B — $6.61K — $28.26 — $29.7 — $4.02B — 0 -$1.78 —
MDA Space  MDALF $20.89 —
+0.18
$2.57B — $899 — $20.8 — $20.9 — $2.57B — 36.64 $0.57 —
Applied Energetics  AERG $2.77 —
+11.69
$604.75M — $377.09K — $2.46 — $2.81 — $604.75M — 0 -$0.04 —
Butler National  BUKS $1.59 —
+6
$107.49M — $18.39K — $1.52 — $1.6 — $107.49M — 7.57 $0.21 —
Conrad Industries  CNRD $15.91 —
+2.98
$79.84M — $6.4K — $15.5 — $15.94 — $79.84M — 318.19 $0.05 —
NRP Stone  NRPI $0.08999 —
-14.83
$31.87M — $1.08K — $0.08999 — $0.1 — $31.87M — 0 -$0.1 —
Cyberlux  CYBL $0.005 —
-0.6
$30.63M — $2.09M — $0.004799 — $0.0053 — $30.63M — 0 $0 —
Environmental Tectonics  ETCC $1.8 —
+9.09
$17M — $2.98K — $1.66 — $1.8 — $17M — 0 -$0.23 —
Xeriant  XERI $0.01 —
0
$9.27M — $513.5K — $0.01 — $0.01 — $9.27M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.005499 —
+77.42
$7M — $48K — $0.005499 — $0.005499 — $7M — 0 $0 —
UAV  UMAV $0.005599 —
+3.7
$2.12M — $759.84K — $0.005199 — $0.0057 — $2.12M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0037 —
-18.23
$1.06M — $400 — $0.0037 — $0.0037 — $1.06M — 0 $0 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $403 — $0 — $0 — $53 — 0 -$0.14 —
Airbus SE  EADSF $188.5 —
+0.27
$148.41B — $2.83K — $188 — $191.27 — $148.41B — 29.59 $6.37 —
Safran SA  SAFRF $301.12 —
-0.17
$126.25B — $503 — $298.01 — $302.52 — $126.25B — 0 -$1.81 —
Rheinmetall AG  RNMBF $2,081 —
-1.37
$94.38B — $202 — $2,038.14 — $2,155.93 — $94.38B — 98.62 $21.1 —
Thales  THLEF $306.5 —
-2.23
$62.96B — $205 — $306.5 — $320.35 — $62.96B — 55.22 $5.55 —
Kongsberg Gruppen ASA  NSKFF $180 —
+2.13
$31.64B — $125 — $180 — $180 — $31.64B — 257.14 $0.7 —
Dassault Aviation société anonyme  DUAVF $369.53 —
-0.7
$28.9B — $279 — $367.5 — $383.58 — $28.9B — 27.65 $13.36 —
MTU Aero Engines AG  MTUAF $398.15 —
-3.17
$21.41B — $387 — $397 — $415.56 — $21.41B — 30.43 $13.08 —
Singapore Technologies Engineering Ltd  SGGKY $62.33 —
+9.16
$20.62B — $1.12K — $62 — $62.33 — $20.62B — 36.02 $1.73 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$18.89B — $47.66K — $5.91 — $5.91 — $18.89B — 34.76 $0.17 —
Hensoldt AG  HNSDF $117.51 —
+0.44
$13.57B — $992 — $112.56 — $117.51 — $13.57B — 130.57 $0.9 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.47B — $6.19K — $1.63 — $1.63 — $6.47B — 7.08 $0.23 —
Seatrium Limited  SMBMY $17.02 —
+2.53
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Bombardier  BDRPF $11.69 —
+7.72
$5.58B — $200 — $11.6 — $11.69 — $5.58B — 0 -$3.41 —
Bombardier  BOMBF $10.91 —
-1.75
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Seatrium  SMBMF $1.51 —
-13.71
$5.25B — $2.48K — $1.06 — $1.51 — $5.25B — 37.75 $0.04 —
Bombardier  BDRXF $16.1 —
+2.53
$4.4B — $202 — $16.1 — $16.1 — $4.4B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
-13.95
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
QinetiQ  QNTQF $6.05 —
+3.42
$3.66B — $346 — $6.05 — $6.05 — $3.66B — 0 -$0.44 —
Lisi  LSIIF $37 —
+21.19
$2.12B — $100 — $37 — $37 — $2.12B — 27.20 $1.36 —
Colt CZ Group SE  CZGZF $33.45 —
+5.19
$1.92B — $101 — $33.45 — $33.45 — $1.92B — 31.85 $1.05 —
Chemring  CMGMF $6.42 —
+4.22
$1.75B — $8.38K — $6.3 — $6.5 — $1.75B — 30.57 $0.21 —
Austal  AUTLF $3.7 —
+10.61
$1.56B — $1.86K — $3.7 — $4.04 — $1.56B — 74.00 $0.05 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $1.1K — $50 — $50 — $1.38B — 0 -$0.24 —
Astronics Corporation  ATROB $31.89 —
+1.4
$1.14B — $627 — $31.85 — $31.96 — $1.14B — 0 -$0.11 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
Senior  SNIRF $2.25 —
+9.76
$946.31M — $2K — $2.25 — $2.25 — $946.31M — 28.12 $0.08 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Magellan Aerospace  MALJF $12.4 —
-0.16
$708.44M — $100 — $12.4 — $12.4 — $708.44M — 24.31 $0.51 —
Avon  AVNBF $17.62 —
<0.01
$703.24M — $360 — $17.62 — $17.62 — $703.24M — 83.90 $0.21 —
Electro Optic Systems  EOPSF $1.31 —
+16.24
$272.36M — $1.8K — $1.28 — $1.31 — $272.36M — 0 -$0.13 —
Next Dynamics  NEXD $0.5699 —
+1.8
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
AAC Clyde Space AB (publ)  ACCMF $11.96 —
+7.26
$71.91M — $1.2K — $11.96 — $11.96 — $71.91M — 0 -$0.23 —
Philly Shipyard ASA  AKRRF $1.05 —
-31.37
$13.51M — $500 — $1.05 — $1.05 — $13.51M — 0 -$0.02 —
Orbital  OBTEF $0.04 —
-38.46
$9.66M — $10.63K — $0.04 — $0.04 — $9.66M — 0 $0 —
The Dewey Electronics  DEWY $2.16 —
-13.6
$4.39M — $8K — $2.16 — $2.55 — $4.39M — 0 -$0.2 —
Ballistic Recovery Systems  BRSI $0.0001 —
+9900
$4.19M — $13.3K — $0.0001 — $0.0001 — $4.19M — 0 $0 —
Safer Shot  SAFS $0 —
0
$3.48M — $100K — $0 — $0 — $3.48M — 0 $0 —
CAM  CAMG $0.05 —
+50.6
$1.27M — $1K — $0.05 — $0.05 — $1.27M — 0 $0 —
PASSUR Aerospace  PSSR $0.0001 —
-90
$77.12K — $223 — $0.0001 — $0.0001 — $77.12K — 0 $0 —
Turbine Aviation  TURA $0.0001 —
-50
$38.55K — $5.21K — $0.0001 — $0.0001 — $38.55K — 0 $0 —
Mission Ready  MSNVF $0 —
0
$6.21K — $126.35K — $0 — $0 — $6.21K — 0 -$0.08 —
PM&E  PMEA $0 —
0
$5.59K — $16.01M — $0 — $0 — $5.59K — 0 $0 —
Suspect Detection Systems  SDSS $0 —
0
$1.23K — $400 — $0 — $0 — $1.23K — 0 $0 —
Drone Services USA  DSUS $0 —
-99
$656 — $28.85K — $0 — $0 — $656 — 0 $0 —
Laser Energetics  LNGT $0 —
0
$381 — $42K — $0 — $0 — $381 — 0 -$0.01 —
Radiant Energy  RDEGF $0 —
0
$10 — $180 — $0 — $0 — $10 — 0 -$0.11 —
Atec  ATCN $20 —
-7.19
$0 — $639 — $20 — $20 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь