Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (281)
- {{country.name}}
- Все страны
- Соединенные Штаты (281)
OTC Markets OTCPK (281)
Услуги связи (281)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $79.90 — |
+1.73
|
$723.05B — | $26.95K — | $79.55 — | $80.18 — | $723.05B — | 25.36 | $3.15 — | ||
| Tencent TCEHY | $78.48 — |
-0.8
|
$710.20B — | $352.13K — | $77.98 — | $78.80 — | $710.20B — | 24.99 | $3.14 — | ||
| SoftBank Group Corp. SFTBY | $54.94 — |
+6.1
|
$157.63B — | $144.60K — | $52.58 — | $54.95 — | $157.63B — | 7.99 | $6.87 — | ||
| SoftBank SFTBF | $109.00 — |
+5.83
|
$155.76B — | $1.80K — | $108.00 — | $109.40 — | $155.76B — | 7.92 | $13.75 — | ||
| Prosus N.V. PROSY | $12.08 — |
-0.49
|
$133.08B — | $116.32K — | $12.03 — | $12.10 — | $133.08B — | 10.50 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $20.22 — |
-1.61
|
$95.53B — | $183.84K — | $20.14 — | $20.53 — | $95.53B — | 39.64 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT NPPXF | $1.00 — |
+6.38
|
$81.96B — | $1.00K — | $1.00 — | $1.00 — | $81.96B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.94 — |
-0.12
|
$81.76B — | $160.00 — | $24.94 — | $24.94 — | $81.76B — | 12.34 | $2.02 — | ||
| SoftBank SFBQF | $1.40 — |
0
|
$70.64B — | $3.00K — | $1.40 — | $1.40 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.81 — |
-0.65
|
$66.02B — | $3.84K — | $13.79 — | $13.84 — | $66.02B — | 19.18 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.04 — |
-0.35
|
$64.87B — | $33.60K — | $16.99 — | $17.07 — | $64.87B — | 14.68 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.28 — |
+0.39
|
$60.06B — | $832.00 — | $35.85 — | $36.28 — | $60.06B — | 12.72 | $2.85 — | ||
| Naspers Limited NPSNY | $12.42 — |
-0.32
|
$48.24B — | $104.63K — | $12.20 — | $12.42 — | $48.24B — | 9.19 | $1.35 — | ||
| Universal Music UNVGY | $12.55 — |
+0.72
|
$46.03B — | $236.31K — | $12.31 — | $12.55 — | $46.03B — | 15.30 | $0.82 — | ||
| Universal Music UMGNF | $24.95 — |
-1.89
|
$45.76B — | $1.50K — | $24.95 — | $24.95 — | $45.76B — | 15.21 | $1.64 — | ||
| Baidu BAIDF | $15.00 — |
+7.14
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.86 | $1.38 — | ||
| Kuaishou Technology KSHTY | $1.77 — |
+1.14
|
$38.24B — | $1.64K — | $1.77 — | $1.77 — | $38.24B — | 17.69 | $0.10 — | ||
| Swisscom AG SCMWY | $70.40 — |
-0.48
|
$36.47B — | $140.00 — | $70.40 — | $70.40 — | $36.47B — | 23.54 | $2.99 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+4.17
|
$30.26B — | $1.28K — | $1.25 — | $1.25 — | $30.26B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.62 — |
-6.6
|
$29.11B — | $111.00 — | $9.62 — | $9.62 — | $29.11B — | 21.37 | $0.45 — | ||
| BT BTGOF | $2.32 — |
-1.28
|
$22.84B — | $835.00 — | $2.32 — | $2.32 — | $22.84B — | 17.84 | $0.13 — | ||
| NEXON NEXOY | $24.14 — |
-1.19
|
$19.34B — | $43.00 — | $24.14 — | $24.14 — | $19.34B — | 30.17 | $0.80 — | ||
| Koninklijke KPN KKPNF | $4.58 — |
-0.65
|
$17.80B — | $28.52K — | $4.58 — | $4.58 — | $17.80B — | 20.81 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.56 — |
+0.44
|
$17.48B — | $37.25K — | $4.55 — | $4.56 — | $17.48B — | 20.72 | $0.22 — | ||
| Informa IFJPY | $25.74 — |
+1.26
|
$16.48B — | $1.20K — | $25.74 — | $25.83 — | $16.48B — | 171.59 | $0.15 — | ||
| MTN Group Limited MTNOY | $9.05 — |
-2.27
|
$16.35B — | $6.26K — | $9.05 — | $9.08 — | $16.35B — | 37.70 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.06 — |
+0.37
|
$15.86B — | $3.00K — | $8.06 — | $8.06 — | $15.86B — | 27.79 | $0.29 — | ||
| Bolloré SE BOIVF | $5.40 — |
-2.35
|
$15.44B — | $10.02K — | $5.40 — | $5.40 — | $15.44B — | 41.53 | $0.13 — | ||
| Vodacom VDMCY | $7.80 — |
-1.76
|
$15.07B — | $11.00 — | $7.80 — | $7.80 — | $15.07B — | 13.92 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.70 — |
-2.63
|
$12.51B — | $1.01K — | $5.60 — | $5.70 — | $12.51B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.84 — |
+0.38
|
$10.96B — | $375.00 — | $7.69 — | $7.84 — | $10.96B — | 23.75 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.56 — |
-2.45
|
$9.79B — | $4.33K — | $11.53 — | $11.56 — | $9.79B — | 24.59 | $0.47 — | ||
| Quebecor QBCRF | $37.27 — |
-0.19
|
$8.52B — | $200.00 — | $37.02 — | $37.27 — | $8.52B — | 14.67 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.10 — |
+1.1
|
$8.16B — | $200.00 — | $10.10 — | $10.10 — | $8.16B — | 12.46 | $0.81 — | ||
| Auto Trader ATDRY | $2.02 — |
+1
|
$7.11B — | $37.74K — | $2.01 — | $2.01 — | $7.11B — | 18.36 | $0.11 — | ||
| CD Projekt OTGLY | $17.39 — |
-0.51
|
$6.95B — | $754.00 — | $17.32 — | $17.79 — | $6.95B — | 44.58 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $22.14 — |
-6.03
|
$6.57B — | $100.00 — | $22.14 — | $22.14 — | $6.57B — | 0 | -$6.68 — | ||
| Rightmove plc RTMVY | $14.19 — |
+1.28
|
$5.45B — | $23.29K — | $14.08 — | $14.24 — | $5.45B — | 20.56 | $0.69 — | ||
| ITV plc ITVPY | $10.69 — |
-0.47
|
$4.20B — | $8.80K — | $10.69 — | $10.73 — | $4.20B — | 16.44 | $0.65 — | ||
| WPP plc WPPGF | $3.86 — |
-7.88
|
$4.16B — | $141.00 — | $3.86 — | $3.86 — | $4.16B — | 8.39 | $0.46 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
-0.68
|
$3.66B — | $250.00 — | $4.35 — | $4.35 — | $3.66B — | 33.46 | $0.13 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.84 — |
+23.87
|
$3.35B — | $200.00 — | $3.84 — | $3.84 — | $3.35B — | 0 | -$0.16 — | ||
| Spark New Zealand NZTCF | $1.30 — |
+1.56
|
$2.71B — | $7.50K — | $1.30 — | $1.30 — | $2.71B — | 16.25 | $0.08 — | ||
| Vivendi SE VIVHY | $2.69 — |
-3.93
|
$2.68B — | $3.00K — | $2.69 — | $2.69 — | $2.68B — | 0 | -$0.19 — | ||
| Spark New Zealand Limited SPKKY | $6.58 — |
+0.77
|
$2.49B — | $3.24K — | $6.44 — | $6.59 — | $2.49B — | 16.87 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $64.50K — | $1.35 — | $1.37 — | $1.24B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-0.67
|
$1.03B — | $1.00K — | $1.48 — | $1.48 — | $1.03B — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $8.85 — |
0
|
$565.34M — | $300.00 — | $8.85 — | $8.85 — | $565.34M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-3.58
|
$254.10M — | $4.99K — | $0.13 — | $0.13 — | $254.10M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
0
|
$217.27M — | $200.00 — | $1.01 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.27 — |
+24.42
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.00 — |
-1.96
|
$100.79M — | $1.38K — | $1.00 — | $1.01 — | $100.79M — | 6.25 | $0.16 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.82M — | $27.15K — | $0.14 — | $0.16 — | $88.82M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.60 — |
+5.44
|
$60.68M — | $95.00K — | $0.57 — | $0.60 — | $60.68M — | 30.05 | $0.02 — | ||
| OverActive Media OAMCF | $0.21 — |
-0.19
|
$27.92M — | $2.50K — | $0.22 — | $0.22 — | $27.92M — | 0 | -$0.06 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-6.25
|
$27.58M — | $56.00K — | $0.01 — | $0.01 — | $27.58M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+0.64
|
$22.12M — | $156.43K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.66 — | ||
| Impact Fusion IFUS | $0.04 — |
+4.48
|
$19.99M — | $441.78K — | $0.03 — | $0.04 — | $19.99M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-2.62
|
$10.53M — | $40.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.13 — |
-0.07
|
$9.25M — | $200.00 — | $0.13 — | $0.13 — | $9.25M — | 0 | -$0.07 — | ||
| YANGAROO YOOIF | $0.04 — |
+350
|
$9.07M — | $27.65K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+27
|
$8.49M — | $250.00 — | $0.06 — | $0.06 — | $8.49M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-25.33
|
$8.14M — | $8.91K — | $0.06 — | $0.06 — | $8.14M — | 0 | -$121.00 — | ||
| Hannover House HHSE | $0.01 — |
+7.27
|
$7.12M — | $195.00K — | $0.00 — | $0.01 — | $7.12M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-37.14
|
$5.67M — | $25.10K — | $0.11 — | $0.17 — | $5.67M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
-3.1
|
$5.18M — | $225.00 — | $0.08 — | $0.08 — | $5.18M — | 0 | -$0.51 — | ||
| Corus Entertainment CJREF | $0.02 — |
-22.12
|
$5.08M — | $200.00 — | $0.02 — | $0.02 — | $5.08M — | 0 | -$1.18 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Creatd CRTD | $0.40 — |
0
|
$4.76M — | $2.00 — | $0.36 — | $0.40 — | $4.76M — | 0.45 | $0.88 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
+28.38
|
$4.11M — | $7.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.09 — |
-9.7
|
$3.32M — | $70.00K — | $0.09 — | $0.10 — | $3.32M — | 0 | -$133.60 — | ||
| GIFA GIFX | $0.03 — |
+1.96
|
$3.04M — | $7.50K — | $0.03 — | $0.03 — | $3.04M — | 0 | $0.00 — | ||
| Digerati DTGI | $0.01 — |
-2.72
|
$2.84M — | $331.50K — | $0.01 — | $0.01 — | $2.84M — | 0 | -$0.07 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
0
|
$2.82M — | $956.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| Fortran FRTN | $0.11 — |
-6.6
|
$2.60M — | $40.88K — | $0.11 — | $0.12 — | $2.60M — | 0 | -$1.09 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+76.92
|
$2.30M — | $5.59M — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
-16.5
|
$2.06M — | $27.35K — | $0.02 — | $0.02 — | $2.06M — | 8.34 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $17.67M — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $1.43M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.62M — | $5.87M — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+30.77
|
$1.54M — | $8.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Freeze Tag FRZT | $0.02 — |
-19.28
|
$1.51M — | $104.89K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.01 — | ||
| Leafbuyer LBUY | $0.01 — |
-11.76
|
$1.50M — | $280.00 — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$1.18M — | $975.60K — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+13.16
|
$1.05M — | $7.30K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.02M — | $30.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$951.74K — | $27.90K — | $0.00 — | $0.00 — | $951.74K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
+50
|
$870.32K — | $1.00M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Affluence AFFU | $0.00 — |
-33.33
|
$868.66K — | $102.49M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| VNUE VNUE | $0.00 — |
-33.33
|
$842.59K — | $10.00M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
0
|
$781.45K — | $25.00K — | $0.01 — | $0.01 — | $781.45K — | 1.51 | $0.01 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$542.92K — | $2.00M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $4.03M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}