Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (289)
OTC Markets OTCPK (289)
Услуги связи (289)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
TCTZF
US
|
$58.97 — |
+1.85
|
$531.10B — | $1.04K — | $59.00 — | $59.10 — | $531.10B — | 16.29 | $3.62 — | ||
Tencent
TCEHY
US
|
$58.90 — |
+2.03
|
$530.47B — | $783.78K — | $58.20 — | $59.57 — | $530.47B — | 16.27 | $3.62 — | ||
SoftBank
SFTBF
US
|
$35.22 — |
-1.37
|
$200.72B — | $298.00 — | $38.41 — | $38.41 — | $200.72B — | 6.62 | $5.32 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.43 — |
-6.44
|
$198.66B — | $751.70K — | $17.11 — | $17.87 — | $198.66B — | 6.45 | $2.70 — | ||
Recruit
RCRRF
US
|
$75.55 — |
+3.9
|
$105.18B — | $250.00 — | $69.75 — | $71.43 — | $105.18B — | 35.14 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.10 — |
+2.37
|
$105.11B — | $93.65K — | $15.05 — | $15.15 — | $105.11B — | 35.11 | $0.43 — | ||
NTT
NPPXF
US
|
$0.95 — |
+4.4
|
$77.35B — | $85.00 — | $0.90 — | $0.90 — | $77.35B — | 11.87 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.71 — |
+0.44
|
$73.97B — | $29.20K — | $22.67 — | $22.80 — | $73.97B — | 11.64 | $1.95 — | ||
KDDI Corporation
KDDIY
US
|
$17.11 — |
+1.18
|
$65.14B — | $34.71K — | $17.09 — | $17.15 — | $65.14B — | 15.14 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.99 — |
+0.54
|
$62.13B — | $5.80K — | $12.98 — | $13.01 — | $62.13B — | 18.55 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.29 — |
0
|
$61.70B — | $1.85K — | $1.29 — | $1.29 — | $61.70B — | 18.42 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.92 — |
-1.85
|
$55.52B — | $613.00 — | $33.84 — | $34.23 — | $55.52B — | 13.04 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$44.47 — |
-1.59
|
$51.27B — | $120.00 — | $43.80 — | $43.80 — | $51.27B — | 19.76 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.07 — |
+1.56
|
$51.05B — | $459.08K — | $10.96 — | $11.10 — | $51.05B — | 19.42 | $0.57 — | ||
|
Universal Music
UMGNF
US
|
$21.41 — |
-0.29
|
$39.48B — | $9.79K — | $21.46 — | $21.60 — | $39.48B — | 22.78 | $0.94 — | ||
|
Swisscom AG
SCMWY
US
|
$75.74 — |
+0.73
|
$39.31B — | $5.68K — | $75.82 — | $76.60 — | $39.31B — | 25.67 | $2.95 — | ||
|
Universal Music
UNVGY
US
|
$10.70 — |
-0.42
|
$39.23B — | $36.74K — | $10.68 — | $10.76 — | $39.23B — | 22.75 | $0.47 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.38 — |
0
|
$31.78B — | $1.00K — | $1.51 — | $1.51 — | $31.78B — | 0 | -$0.01 — | ||
BT
BTGOF
US
|
$2.56 — |
+2.4
|
$25.23B — | $3.50K — | $2.50 — | $2.50 — | $25.23B — | 18.28 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.66 — |
-2.91
|
$25.04B — | $600.00 — | $14.08 — | $14.08 — | $25.04B — | 21.01 | $0.65 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-7.92
|
$23.86B — | $3.80K — | $1.06 — | $1.17 — | $23.86B — | 9.20 | $0.12 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
+0.07
|
$19.59B — | $19.78K — | $9.17 — | $9.22 — | $19.59B — | 46.11 | $0.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.84 — |
0
|
$18.26B — | $42.87K — | $4.85 — | $4.89 — | $18.26B — | 20.16 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.81 — |
+0.42
|
$18.15B — | $993.00 — | $4.81 — | $4.81 — | $18.15B — | 20.04 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.38 — |
-0.74
|
$18.12B — | $4.47K — | $9.34 — | $9.40 — | $18.12B — | 14.88 | $0.63 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.21 — |
-0.11
|
$18.11B — | $10.30K — | $9.19 — | $9.24 — | $18.11B — | 38.37 | $0.24 — | ||
|
Informa
IFJPY
US
|
$24.53 — |
-0.08
|
$15.37B — | $752.00 — | $24.49 — | $24.73 — | $15.37B — | 1226.50 | $0.02 — | ||
|
Bolloré SE
BOIVF
US
|
$4.60 — |
-0.65
|
$12.92B — | $2.61K — | $4.62 — | $4.63 — | $12.92B — | 32.85 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.43 — |
-0.02
|
$11.69B — | $78.34K — | $8.39 — | $8.52 — | $11.69B — | 11.38 | $0.74 — | ||
|
NEXON
NEXOY
US
|
$14.48 — |
+1.19
|
$11.45B — | $14.54K — | $14.45 — | $14.65 — | $11.45B — | 20.39 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$48.12 — |
-1.8
|
$10.84B — | $443.00 — | $48.60 — | $48.60 — | $10.84B — | 18.09 | $2.66 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.08 — |
-0.54
|
$8.97B — | $161.00 — | $11.20 — | $11.20 — | $8.97B — | 10.86 | $1.02 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.20 — |
+0.39
|
$8.53B — | $19.87K — | $10.16 — | $10.25 — | $8.53B — | 25.50 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
|
CD Projekt
OTGLY
US
|
$15.75 — |
-0.51
|
$6.29B — | $859.00 — | $15.69 — | $16.34 — | $6.29B — | 42.56 | $0.37 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.70 — |
+2.84
|
$5.26B — | $1.00 — | $24.34 — | $24.34 — | $5.26B — | 0 | -$1.89 — | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
+0.62
|
$5.12B — | $19.05K — | $1.62 — | $1.64 — | $5.12B — | 14.81 | $0.11 — | ||
|
ITV plc
ITVPY
US
|
$10.25 — |
-6.65
|
$3.91B — | $8.15K — | $10.25 — | $10.25 — | $3.91B — | 14.43 | $0.71 — | ||
|
SEEK Limited
SKLTY
US
|
$18.85 — |
+3.01
|
$3.37B — | $200.00 — | $18.49 — | $18.70 — | $3.37B — | 0 | -$0.31 — | ||
Eutelsat
ETCMY
US
|
$0.71 — |
-7.03
|
$3.36B — | $1.00K — | $0.77 — | $0.77 — | $3.36B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.84 — |
-0.7
|
$3.35B — | $400.00 — | $2.85 — | $2.85 — | $3.35B — | 0 | -$0.86 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.79 — |
+1.88
|
$3.07B — | $600.00 — | $3.50 — | $3.80 — | $3.07B — | 0 | -$0.04 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
0
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.48 — |
-0.8
|
$2.47B — | $11.55K — | $2.53 — | $2.54 — | $2.47B — | 124.00 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.23 — |
-0.38
|
$1.98B — | $14.30K — | $5.20 — | $5.29 — | $1.98B — | 13.07 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.14 — |
-0.07
|
$1.90B — | $900.00 — | $45.09 — | $45.14 — | $1.90B — | 8.61 | $5.24 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.33 — |
+6.4
|
$904.04M — | $7.46K — | $1.24 — | $1.33 — | $904.04M — | 0 | -$2.72 — | ||
Cineplex
CPXGF
US
|
$8.00 — |
-1.84
|
$507.73M — | $1.20K — | $8.00 — | $8.00 — | $507.73M — | 0 | -$0.26 — | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-19.62
|
$209.99M — | $27.99K — | $0.11 — | $0.13 — | $209.99M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.98 — |
+11.36
|
$209.54M — | $4.40K — | $0.94 — | $0.98 — | $209.54M — | 0 | -$0.15 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Zoomd
ZMDTF
US
|
$0.40 — |
+14.08
|
$40.11M — | $1.09K — | $0.40 — | $0.40 — | $40.11M — | 3.97 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-5.26
|
$34.36M — | $1.57M — | $0.01 — | $0.01 — | $34.36M — | 0 | $0.00 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
+2.42
|
$19.37M — | $110.07K — | $0.03 — | $0.03 — | $19.37M — | 0 | -$0.01 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+1.68
|
$14.79M — | $135.51K — | $0.01 — | $0.01 — | $14.79M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
+4.05
|
$11.19M — | $25.00K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$139.70 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
0
|
$10.36M — | $100.00 — | $0.15 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.44M — | $92.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-26.77
|
$4.68M — | $20.00K — | $0.04 — | $0.05 — | $4.68M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$3.85M — | $197.37K — | $0.01 — | $0.01 — | $3.85M — | 0.57 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.00M — | $8.87K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.07 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+10.42
|
$2.51M — | $96.40K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+8.33
|
$2.39M — | $28.10K — | $0.06 — | $0.06 — | $2.39M — | 0 | -$80.34 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.91M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
+3.23
|
$1.84M — | $1.61K — | $0.03 — | $0.03 — | $1.84M — | 3.55 | $0.01 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+16.67
|
$1.77M — | $15.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+9.85
|
$1.77M — | $70.00K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.72M — | $4.00M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-11.76
|
$1.50M — | $100.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+17.65
|
$1.31M — | $1.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $3.50K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-13.33
|
$1.24M — | $10.00K — | $0.03 — | $0.03 — | $1.24M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
+8.11
|
$1.16M — | $1.45M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.14M — | $10.00K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
+33.33
|
$1.09M — | $149.25K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
+4.31
|
$866.76K — | $48.36K — | $0.01 — | $0.01 — | $866.76K — | 0 | -$0.07 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $125.00K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-10.83
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+11.11
|
$351.87K — | $491.00K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $8.96K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
0
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.47 | $1.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}