Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$71.15B
Общий объем
BTC 61.61%     ETH 7.13%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (331)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.09
0
$127.32B $125 $22 $22 $127.32B 11.20 $2.24
Grupo México, S.A.B. de C.V  GMBXF $5.12
+1.39
$40.51B $300 $5.05 $5.05 $40.51B 11.13 $0.46
Glencore  GLCNF $3.3
+0.61
$39.62B $2.24K $3.28 $3.33 $39.62B 0 -$0.13
Glencore plc  GLNCY $6.58
+0.3
$39.5B $138.01K $6.47 $6.63 $39.5B 0 -$0.26
CMOC  CMCLF $0.8299
0
$20.22B $5.27K $0.7299 $0.75 $20.22B 9.22 $0.09
Boliden AB (publ)  BDNNY $62.52
-0.08
$8.88B $410 $62.36 $62.65 $8.88B 7.46 $8.38
South32 Limited  SOUHY $8.92
-1.33
$8.13B $25.99K $8.92 $9.07 $8.13B 0 -$0.26
South32  SHTLF $1.6
0
$8.13B $2.4K $1.75 $1.75 $8.13B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.38
+0.19
$5.92B $5.8K $5.36 $5.38 $5.92B 28.31 $0.19
PT United Tractors Tbk  PUTKY $27.49
+0.95
$4.99B $441 $26.85 $28.69 $4.99B 4.55 $6.04
Lynas Rare Earths Limited  LYSDY $5.3
-0.38
$4.95B $22.74K $5.19 $5.4 $4.95B 176.66 $0.03
Lynas Rare Earths  LYSCF $5.29
+0.19
$4.94B $6.62K $5.2 $5.3 $4.94B 176.33 $0.03
Pilbara Minerals  PILBF $0.9599
0
$3.09B $1.5K $0.9899 $0.9899 $3.09B 0 -$0.01
Mineral Resources Limited  MALRY $13.42
-0.07
$2.64B $2.7K $13.43 $13.43 $2.64B 0 -$3.99
Alphamin Resources  AFMJF $0.65
+0.76
$855.95M $101.92K $0.64 $0.67 $855.95M 8.12 $0.08
IperionX  TAOFF $1.69
0
$683.74M $100 $3.67 $3.67 $683.74M 0 -$0.1
Philex Mining  PXMFF $0.08
0
$664.12M $278 $0.05 $0.05 $664.12M 0 $0
Major Drilling  MJDLF $6.14
0
$502.53M $100 $6.21 $6.21 $502.53M 20.46 $0.3
Arafura Rare Earths  ARAFF $0.14
-6.67
$345.01M $40K $0.14 $0.14 $345.01M 0 -$0.01
Metals X  MLXEF $0.3699
0
$323.53M $12K $0.3499 $0.3599 $323.53M 5.21 $0.07
FireFly Metals  MNXMF $0.5
0
$287.96M $20K $0.55 $0.55 $287.96M 0 -$0.01
SolGold  SLGGF $0.08999
0
$284.94M $90K $0.1 $0.1 $284.94M 0 -$0.02
Erdene Resource Development  ERDCF $0.6199
+1.14
$226.38M $50.5K $0.6099 $0.63 $226.38M 0 -$0.01
ioneer  GSCCF $0.08999
0
$221.43M $572 $0.08999 $0.08999 $221.43M 0 $0
Northern Minerals  NOURF $0.02
+80.18
$170.86M $20K $0.02 $0.02 $170.86M 0 $0
Piedmont Lithium  PLLTL $0.08
0
$167.21M $20K $0.08 $0.08 $167.21M 0 -$0.03
Syrah Resources  SYAAF $0.16
0
$164.67M $14K $0.16 $0.1799 $164.67M 0 -$0.14
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Tivan  TNGZF $0.05999
0
$148.05M $12.5K $0.05999 $0.05999 $148.05M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$138.94M $50.03K $0.05999 $0.05999 $138.94M 0 $0
NorthIsle Copper and Gold  NTCPF $0.52
+1.18
$132.63M $65.97K $0.5 $0.52 $132.63M 0 -$0.03
Hannan Metals  HANNF $0.9799
-2.97
$126.74M $10.8K $0.9799 $1.01 $126.74M 0 -$0.01
Goldquest Mining  GDQMF $0.4
+0.78
$124.99M $9K $0.4 $0.4 $124.99M 0 -$0.01
Talga  TLGRF $0.2899
0
$122.52M $13K $0.2899 $0.2899 $122.52M 0 -$0.04
International Battery Metals  IBATF $0.38
-5.75
$113.12M $5K $0.38 $0.38 $113.12M 0 -$0.02
Core Lithium  CXOXF $0.05
0
$107.28M $309K $0.05 $0.05999 $107.28M 0 -$0.02
Australian Vanadium  ATVVF $0.01
0
$91.53M $61.9K $0.01 $0.02 $91.53M 0 $0
Lithium Chile  LTMCF $0.4299
+2.9
$89.8M $700 $0.4099 $0.4099 $89.8M 14.19 $0.03
Asia Broadband  AABB $0.02
+5.6
$88.09M $1.14M $0.02 $0.02 $88.09M 0 -$0.09
Forsys Metals  FOSYF $0.3699
0
$77.95M $500 $0.3599 $0.3599 $77.95M 0 -$0.01
Energy Transition Minerals  GDLNF $0.05
0
$77.57M $200 $0.04 $0.04 $77.57M 0 $0
Talon Metals  TLOFF $0.08
+0.5
$74.78M $163.75K $0.08 $0.08 $74.78M 0 $0
Greenland Resources  GRLRF $0.6099
0
$72.55M $1K $0.6099 $0.6099 $72.55M 0 -$0.03
Midnight Sun Mining  MDNGF $0.4
+2.56
$70.3M $1.5K $0.4 $0.4 $70.3M 0 -$0.01
Ardea Resources  ARRRF $0.26
0
$55.8M $2.64K $0.25 $0.25 $55.8M 0 -$0.03
NEO Battery Materials  NBMFF $0.44
0
$55.29M $1.1K $0.51 $0.51 $55.29M 0 -$0.03
KWG Resources  KWGBF $0.02
-8
$48.66M $400K $0.02 $0.02 $48.66M 0 $0
Newport Exploration  NWXPF $0.45
0
$47.51M $61.93K $0.07 $0.07 $47.51M 45.00 $0.01
Quartz Mountain Resources  QZMRF $0.5899
0
$40.63M $6K $0.5699 $0.5699 $40.63M 0 -$0.04
Sherritt  SHERF $0.1
0
$39.73M $10K $0.1 $0.1 $39.73M 0 -$0.13
Falco Resources  FPRGF $0.1199
0
$39.69M $116 $0.1499 $0.1499 $39.69M 0 -$0.01
Black Mammoth Metals  LQRCF $1.2
-0.83
$39.06M $1.3K $1.2 $1.2 $39.06M 0 -$0.01
Nickel 28 Capital  CONXF $0.44
0
$38.69M $5K $0.4 $0.44 $38.69M 0 -$0.07
Eskay Mining  ESKYF $0.2
0
$37.54M $1K $0.2 $0.2 $37.54M 0 -$0.03
RTG Mining  RTTGF $0.02
0
$32.73M $3.5K $0.009799 $0.009799 $32.73M 0 $0
Kavango Resources Plc  KVGOF $0.009499
0
$31.68M $15K $0.01 $0.01 $31.68M 0 $0
Group Eleven Resources  GRLVF $0.13
0
$29.43M $50.92K $0.13 $0.13 $29.43M 0 -$0.01
NorthWest Copper  NWCCF $0.1199
0
$28.3M $5K $0.1199 $0.1199 $28.3M 0 -$0.01
Black Iron  BKIRF $0.08
-2.35
$26.39M $46.1K $0.08999 $0.08999 $26.39M 0 -$0.01
Northcliff Resources  NCFFF $0.04
0
$25.25M $11K $0.02999 $0.02999 $25.25M 0 $0
Arizona Lithium  AZLAF $0.0054
+1.89
$24.63M $5.78M $0.0053 $0.006 $24.63M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.22
+2.33
$23.3M $8.4K $0.22 $0.22 $23.3M 0 -$0.04
Cobalt Blue  CBBHF $0.05
0
$21.8M $30K $0.05 $0.05 $21.8M 0 -$0.06
Argosy Minerals Limited  ARYMF $0.01
0
$21.55M $10K $0.003599 $0.003599 $21.55M 0 -$0.01
Midland Exploration  MIDLF $0.23
0
$21.53M $17.45K $0.2099 $0.2899 $21.53M 0 -$0.02
80 Mile  BLLYF $0.0044
-8.33
$17.32M $545K $0.004499 $0.004799 $17.32M 0 $0
BCM Resources  BCMRF $0.08999
0
$16.96M $10K $0.1 $0.1 $16.96M 0 $0
Montero Mining and Exploration  MXTRF $0.3099
0
$15.54M $108 $0.3099 $0.3099 $15.54M 0 -$0.22
Artemis Resources  ARTTF $0.006
0
$15.17M $150K $0.006 $0.006 $15.17M 0 -$0.01
Altair  ATAO $0.05
+29.73
$13.43M $1.5K $0.04 $0.04 $13.43M 0 -$0.01
Strategic Metals  SMDZF $0.1199
0
$13.38M $5K $0.1199 $0.1199 $13.38M 0 -$0.01
ZincX Resources  ZNCXF $0.07
0
$13.15M $46.34K $0.05999 $0.05999 $13.15M 0 $0
Vital Metals Limited  VTMXF $0.0022
-42.11
$12.97M $981.98K $0.0022 $0.007 $12.97M 0 $0
Starcore International Mines  SHVLF $0.19
0
$12.96M $42.95K $0.19 $0.2 $12.96M 0 -$0.03
TVI Pacific  TVIPF $0.01
+60
$12.42M $20K $0.0037 $0.0037 $12.42M 0 $0
Tower Resources  TWRFF $0.07
0
$12.23M $20K $0.07 $0.07 $12.23M 0 $0
Pelangio Exploration  PGXPF $0.05999
0
$11.54M $20K $0.05999 $0.05999 $11.54M 0 $0
Sama Resources  SAMMF $0.05
-50.3
$10.94M $84.7K $0.1 $0.1 $10.94M 4.97 $0.01
Benton Resources  BNTRF $0.05
0
$10.43M $30K $0.05 $0.05 $10.43M 0 -$0.02
Eagle Plains Resources  EGPLF $0.08999
0
$10.36M $4.5K $0.08 $0.08 $10.36M 2.25 $0.04
Wolfden Resources  WLFFF $0.05
0
$10.12M $10K $0.04 $0.04 $10.12M 0 -$0.01
Atico Mining  ATCMF $0.08
0
$9.69M $47.25K $0.07 $0.07 $9.69M 0 -$0.04
Rugby Resources  RBMNF $0.02999
0
$8.45M $10 $0.04 $0.04 $8.45M 0 -$0.01
TNR Gold  TRRXF $0.04
0
$8.36M $8K $0.04 $0.04 $8.36M 0 $0
Search Minerals  SHCMF $0.02
0
$7.71M $1K $0.02999 $0.02999 $7.71M 0 $0
Thor Energy  THORF $0.007499
0
$7.53M $70K $0.007499 $0.007499 $7.53M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$7.25M $20K $0.04 $0.04 $7.25M 0 -$0.01
Triumph Gold  TIGCF $0.1499
+2.74
$6.41M $7.5K $0.1499 $0.1499 $6.41M 0 -$0.01
Canstar Resources  CSRNF $0.04
0
$5.43M $37K $0.04 $0.04 $5.43M 0 $0
Altiplano Metals  ALTPF $0.04
+1.09
$5.19M $22.5K $0.04 $0.04 $5.19M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.89M $2 $0.04 $0.04 $4.89M 0 $0
Marvel Discovery  MARVF $0.02999
0
$4.41M $12.85K $0.02999 $0.02999 $4.41M 0 -$0.03
Vendetta Mining  VDTAF $0.007499
0
$3.93M $8K $0.007499 $0.007499 $3.93M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
0
$3.76M $12K $0.02999 $0.02999 $3.76M 0 $0
Bravada Gold  BGAVF $0.02
-12.99
$3.74M $5K $0.02 $0.02 $3.74M 0 $0
Metals Creek Resources  MCREF $0.02
0
$3.74M $13K $0.02 $0.02 $3.74M 0 $0
SPC Nickel  SPCNF $0.02
0
$3.65M $44K $0.02 $0.02 $3.65M 0 $0
Spearmint Resources  SPMTF $0.01
-18.86
$3.27M $10K $0.01 $0.01 $3.27M 0 $0
Decade Resources  DECXF $0.02
0
$3.23M $200K $0.02999 $0.02999 $3.23M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь