Биржа: OTC Markets OTCPK Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (31)

Все секторы

Страхование-Имущества и от несчастных случаев (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine TKOMF	$41.46 —	-2.17	$79.55B —	$300 —	$43.5 —	$43.61 —	$79.55B —	11.17	$3.71 —
Tokio Marine Holdings, Inc. TKOMY	$40.06 —	+1.16	$76.86B —	$864 —	$39.62 —	$40.1 —	$76.86B —	10.79	$3.71 —
Fairfax Financial FRFHF	$1,807.36 —	+2.19	$40.42B —	$558 —	$1,760 —	$1,806 —	$40.42B —	10.48	$172.42 —
Intact Financial Corporation IFCZF	$225.81 —	+1.87	$40.31B —	$57 —	$223.24 —	$225.81 —	$40.31B —	25.06	$9.01 —
MS&AD Insurance MSADF	$22.31 —	-0.71	$33.72B —	$1.1K —	$23.51 —	$24 —	$33.72B —	7.31	$3.05 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.55 —	-0.32	$32.57B —	$1.93K —	$21.37 —	$21.96 —	$32.57B —	7.06	$3.05 —
Sompo Holdings, Inc. SMPNY	$14.74 —	-0.41	$27.39B —	$5.03K —	$14.56 —	$14.73 —	$27.39B —	9.89	$1.49 —
QBE Insurance Group Limited QBIEY	$15.3 —	+1.26	$23.1B —	$124 —	$15.19 —	$15.32 —	$23.1B —	12.85	$1.19 —
Admiral Group plc AMIGY	$46.35 —	-1.9	$13.85B —	$7 —	$46.25 —	$47.02 —	$13.85B —	15.87	$2.92 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$49.13B —	$3 —	$11.72 —	$11.72 —	$49.13B —	4.89	$2.53 —
PICC Property and Casualty Company PPCCF	$2.01 —	0	$43.3B —	$18K —	$1.89 —	$1.89 —	$43.3B —	10.05	$0.2 —
PICC Property and Casualty Company Limited PPCCY	$48.64 —	-0.24	$43.3B —	$386 —	$47.35 —	$47.35 —	$43.3B —	9.66	$5.03 —
Sompo NHOLF	$33 —	0	$30.66B —	$1.5K —	$28.49 —	$28.49 —	$30.66B —	11.03	$2.99 —
QBE Insurance QBEIF	$15.05 —	0	$22.84B —	$1.5K —	$13.5 —	$13.5 —	$22.84B —	12.64	$1.19 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$2K —	$16.15 —	$16.15 —	$20.75B —	0.17	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$1K —	$16.4 —	$16.4 —	$15.56B —	0.14	$99.31 —
Suncorp SNMCY	$13.52 —	0	$14.97B —	$300 —	$13.5 —	$13.5 —	$14.97B —	19.88	$0.68 —
Suncorp Group Limited SNMYF	$13.81 —	0	$14.97B —	$359 —	$15 —	$15 —	$14.97B —	20.30	$0.68 —
Admiral AMIGF	$44.85 —	0	$13.82B —	$100 —	$45 —	$45 —	$13.82B —	15.35	$2.92 —
Insurance Australia Group Limited IAUGY	$27.98 —	0	$13.81B —	$200 —	$27.16 —	$27.16 —	$13.81B —	16.85	$1.66 —
Insurance Australia IAUGF	$5.42 —	0	$13.81B —	$313 —	$4.2 —	$4.2 —	$13.81B —	16.42	$0.33 —
Gjensidige Forsikring ASA GJNSY	$25.36 —	-1.09	$12.68B —	$200 —	$26.38 —	$26.38 —	$12.68B —	23.92	$1.06 —
Beazley BZLYF	$12.25 —	0	$7.74B —	$20 —	$13.23 —	$13.23 —	$7.74B —	7.20	$1.7 —
Hiscox HCXLF	$18 —	0	$6.06B —	$965 —	$17 —	$17 —	$6.06B —	10.11	$1.78 —
Hiscox HCXLY	$35.63 —	+0.87	$5.99B —	$364 —	$35.32 —	$35.32 —	$5.99B —	10.00	$3.56 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$3.89B —	$22 —	$2.4 —	$2.4 —	$3.89B —	25.00	$0.06 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.5 —	0	$3.89B —	$2K —	$2.5 —	$2.5 —	$3.89B —	41.66	$0.06 —
AmTrust Financial Services, Inc. AFSIC	$15.25 —	0	$3.01B —	$50 —	$14.15 —	$14.15 —	$3.01B —	15.60	$0.98 —
AmTrust Financial Services, Inc. AFSIM	$14.55 —	+3.78	$2.88B —	$1K —	$14.25 —	$14.25 —	$2.88B —	14.89	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.6 —	0	$2.69B —	$2.94K —	$12.96 —	$13.5 —	$2.69B —	13.92	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.34 —	-0.45	$2.64B —	$1.8K —	$14 —	$14 —	$2.64B —	13.65	$0.98 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$3 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$90.92K —	$1 —	$0.05999 —	$0.05999 —	$90.92K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
AmTrust Financial Services, Inc. AFSIN	$13.4 —	+1.28	$0 —	$100 —	$13.35 —	$13.35 —	$0 —	13.71	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.5 —	0	$0 —	$23.56K —	$14.5 —	$14.5 —	$0 —	14.84	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}