Биржа: OTC Markets OTCPK Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (54)

Все секторы

Бытовые и личные товары (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$86.14 —	-0.1	$236.51B —	$8.63K —	$85.85 —	$86.3 —	$236.51B —	32.02	$2.69 —
Reckitt Benckiser RBGLY	$12.76 —	-0.55	$43.76B —	$64.44K —	$12.68 —	$12.78 —	$43.76B —	23.62	$0.54 —
Henkel AG & Co. KGaA HENOY	$19.68 —	-0.4	$31.26B —	$200 —	$19.76 —	$19.76 —	$31.26B —	14.68	$1.34 —
Henkel AG & Co. KGaA HENKY	$17.66 —	-0.79	$31.25B —	$3.49K —	$17.69 —	$17.8 —	$31.25B —	13.17	$1.34 —
Beiersdorf Aktiengesellschaft BDRFY	$26.66 —	-0.11	$30.56B —	$2.57K —	$26.63 —	$26.78 —	$30.56B —	29.29	$0.91 —
Kao Corporation KAOOY	$8.66 —	-0.46	$20.11B —	$4.53K —	$8.65 —	$8.69 —	$20.11B —	25.47	$0.34 —
Unicharm Corporation UNICY	$4.12 —	+0.73	$14.44B —	$9.93K —	$4.09 —	$4.15 —	$14.44B —	24.23	$0.17 —
Unicharm UNCHF	$7.82 —	0	$14.14B —	$222 —	$7.1 —	$7.1 —	$14.14B —	23.01	$0.34 —
Shiseido Company, Limited SSDOY	$16.47 —	-1.14	$6.65B —	$38.27K —	$16.41 —	$16.67 —	$6.65B —	0	-$0.07 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.23 —	+2.33	$5.34B —	$4.15K —	$8.84 —	$9.23 —	$5.34B —	14.42	$0.64 —
PT Unilever Indonesia Tbk UNLRY	$2.15 —	0	$4.1B —	$100 —	$2.15 —	$2.15 —	$4.1B —	21.50	$0.1 —
PT Unilever Indonesia Tbk UNLRF	$0.1 —	0	$4.06B —	$10K —	$0.07 —	$0.07 —	$4.06B —	0	$0 —
Hengan International Group Company Limited HEGIY	$14.37 —	+0.42	$3.27B —	$348 —	$14.3 —	$14.38 —	$3.27B —	10.33	$1.39 —
Oliveda OLVI	$2 —	-4.76	$1.25B —	$3.55K —	$1.91 —	$2.1 —	$1.25B —	0	$0 —
Sentient Brands SNBH	$0.08 —	0	$9.75M —	$500 —	$0.05999 —	$0.05999 —	$9.75M —	0	-$0.02 —
PURE Bioscience PURE	$0.05999 —	+1.69	$6.71M —	$10K —	$0.05999 —	$0.05999 —	$6.71M —	0	-$0.02 —
CCA Industries CAWW	$0.8499 —	+10.38	$6.43M —	$3K —	$0.77 —	$0.8 —	$6.43M —	0	-$0.15 —
Emo Capital NUVI	$0.0082 —	+36.67	$3.33M —	$4.44K —	$0.0082 —	$0.0082 —	$3.33M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$366.45K —	$500K —	$0.0001 —	$0.0001 —	$366.45K —	0	-$0.14 —
Bemax BMXC	$0.0006999 —	+16.67	$213.8K —	$4.65M —	$0.0005 —	$0.0005999 —	$213.8K —	0	-$0.05 —
L'Oréal LRLCF	$443.6 —	0	$237.02B —	$12 —	$436 —	$436 —	$237.02B —	33.10	$13.4 —
Unilever PLC UNLYF	$62.98 —	0	$154.64B —	$500 —	$63.5 —	$63.5 —	$154.64B —	24.50	$2.57 —
Reckitt Benckiser Group plc RBGPF	$63.81 —	0	$43.76B —	$769 —	$63 —	$63 —	$43.76B —	23.54	$2.71 —
Henkel AG & Co. KGaA HENOF	$77.92 —	0	$31.26B —	$400 —	$75 —	$75 —	$31.26B —	14.51	$5.37 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$31.25B —	$200 —	$76.89 —	$78.12 —	$31.25B —	13.43	$5.36 —
Beiersdorf Aktiengesellschaft BDRFF	$138.46 —	0	$30.91B —	$100 —	$139 —	$139 —	$30.91B —	30.49	$4.54 —
Kao KAOCF	$45.88 —	0	$21.31B —	$4.1K —	$41.29 —	$45.54 —	$21.31B —	27.30	$1.68 —
Essity AB (publ) ETTYF	$27.84 —	0	$19.18B —	$200 —	$27.64 —	$28.2 —	$19.18B —	15.04	$1.85 —
Shiseido Company SSDOF	$15 —	0	$6.65B —	$1K —	$15 —	$15 —	$6.65B —	0	-$0.07 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.83 —	0	$5.36B —	$200 —	$1.79 —	$1.79 —	$5.36B —	14.07	$0.13 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.08B —	$47 —	$3.33 —	$3.33 —	$3.08B —	9.64	$0.28 —
Lion LIOPF	$9.13 —	0	$3.02B —	$9 —	$10.23 —	$10.23 —	$3.02B —	16.90	$0.54 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEY	$32.72 —	+2.75	$2.7B —	$16 —	$31.85 —	$31.85 —	$2.7B —	11.56	$2.83 —
Société BIC SA BICEF	$63.45 —	0	$2.64B —	$100 —	$64.2 —	$64.2 —	$2.64B —	11.21	$5.66 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	64.29	$0.7 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
KOSÉ KSRYY	$7.72 —	0	$2.2B —	$100 —	$8 —	$8 —	$2.2B —	55.14	$0.14 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$3.04 —	0	$1.45B —	$270 —	$3.03 —	$3.03 —	$1.45B —	25.33	$0.12 —
Gr. Sarantis SRTSF	$13.94 —	0	$976.94M —	$100 —	$14 —	$14 —	$976.94M —	17.42	$0.8 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
Ontex ONXXF	$8.28 —	0	$662.53M —	$1.25K —	$9.67 —	$9.67 —	$662.53M —	29.57	$0.28 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$117.59M —	$10K —	$0.05999 —	$0.05999 —	$117.59M —	0	-$0.01 —
KP Tissue KPTSF	$6.07 —	0	$60.6M —	$100 —	$5.87 —	$5.87 —	$60.6M —	35.69	$0.17 —
DSwiss DQWS	$0.08999 —	0	$18.21M —	$6 —	$0.02 —	$0.02 —	$18.21M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Zoono ZOONF	$0.02 —	0	$8.6M —	$275 —	$0.02 —	$0.02 —	$8.6M —	0	-$0.01 —
Flowerkist Skin Care and Cosmetics FKST	$1.13 —	0	$3.98M —	$337 —	$1.13 —	$1.13 —	$3.98M —	0	-$0.28 —
The Stephan SPCO	$0.8 —	0	$3.29M —	$2K —	$0.8 —	$0.8 —	$3.29M —	0	-$0.08 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}