$3.41T
Общая капитализация
$92.84B
Общий объем
BTC 61.06%     ETH 9.23%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Диагностика и исследования (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $68.61
+0.18
$49.98B $73.62K $68.34 $68.84 $49.98B 63.52 $1.08
WuXi AppTec  WUXAY $9.34
+3.35
$26.72B $3.91K $9.22 $9.43 $26.72B 17.29 $0.54
Sonic Healthcare Limited  SKHHY $17.41
+0.76
$8.36B $226.09K $17.23 $17.88 $8.36B 23.85 $0.73
Spectral Medical  EDTXF $0.5999
-2.91
$172.58M $14.63K $0.5999 $0.6099 $172.58M 0 -$0.06
China New Energy  CNER $0.0054
-40
$39.65M $3.3K $0.0054 $0.0054 $39.65M 0 -$0.05
Sona Nanotech  SNANF $0.26
-2.99
$29.26M $10.95K $0.26 $0.27 $29.26M 0 -$0.02
Lumos Diagnostics  LDXHF $0.02
+5.13
$14.95M $20.3K $0.02 $0.02999 $14.95M 0 -$0.01
Izotropic  IZOZF $0.2099
-4.55
$11.93M $63.85K $0.2099 $0.2099 $11.93M 0 -$0.03
Avricore Health  AVCRF $0.04
+110.7
$4.43M $50K $0.02999 $0.04 $4.43M 0 -$0.01
iMD Companies  ICBU $0.001
0
$4.43M $457K $0.001 $0.0011 $4.43M 0 $0
T2 Biosystems  TTOO $0.16
-2.78
$4.36M $48.6K $0.1499 $0.16 $4.36M 0 -$0.03
Interpace Biosciences  IDXG $0.88
-1.61
$3.89M $710 $0.78 $0.88 $3.89M 3.14 $0.28
CardioGenics  CGNH $0.0001
0
$1.92M $6.3K $0.0001 $0.0001 $1.92M 0 $0
InVitro  IVRO $0.07
+0.58
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02
-42.11
$1.03M $545.74K $0.02 $0.04 $1.03M 0 -$0.06
RushNet  RSHN $0.0001
+9900
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Rennova Health  RNVA $0
-99
$43.05K $900 $0 $0 $43.05K 0 $0
Lonza  LZAGF $689.45
+2.45
$51.11B $97 $672.6 $701.4 $51.11B 63.60 $10.84
WuXi AppTec Co., Ltd.  WUXIF $7.34
-6.02
$25.86B $41.9K $7.34 $7.34 $25.86B 13.59 $0.54
bioMérieux  BMXMF $134.25
+1.18
$15.88B $100 $134.25 $134.25 $15.88B 32.50 $4.13
Eurofins Scientific SE  ERFSF $67.13
+2.45
$12.19B $751 $63.66 $68 $12.19B 28.32 $2.37
Sonic Healthcare  SKHCF $16.39
+0.68
$8.34B $156 $16.39 $16.39 $8.34B 22.45 $0.73
DiaSorin S.p.A  DSRLF $104.69
-2.82
$5.64B $100 $104.69 $104.69 $5.64B 26.57 $3.94
Integrated Diagnostics  IDGXF $0.32
-0.62
$201.14M $1.5K $0.32 $0.32 $201.14M 8.00 $0.04
Diaceutics  DIUXF $1.37
+2.18
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
-18.02
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
+48.75
$53.85M $20.03K $0.17 $0.17 $53.85M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $18K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $45
-2.07
$40.25M $1.1K $45 $45 $40.25M 15.84 $2.84
ANGLE  ANPCY $1.03
-8.04
$33.22M $10.56K $0.9 $1.19 $33.22M 0 -$0.65
Biomark Diagnostics  BMKDF $0.22
+0.05
$21.22M $400 $0.22 $0.22 $21.22M 0 -$0.01
Stella Diagnostics  SLDX $0.05
+22.5
$19.68M $198 $0.05 $0.05 $19.68M 0 -$7.53
PharmChem  PCHM $3.74
+5.56
$17.28M $520 $3.6 $3.74 $17.28M 0 -$211.9
Immunovia AB (publ)  IMMVF $0.05
-70.59
$15.3M $500 $0.05 $0.05 $15.3M 0 -$0.23
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Telo Genomics  TDSGF $0.05999
-14
$6.02M $236 $0.05999 $0.05999 $6.02M 0 -$0.03
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
-68.61
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
IDenta  IDTA $0.4199
-7.77
$1.68M $200 $0.4199 $0.4199 $1.68M 4.14 $0.1
Imagion Biosystems  IBXXF $0.008
0
$1.61M $250 $0.008 $0.008 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
-91.26
$888.06K $2.3K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Epigenomics AG  EPGNF $0.79
+57.92
$691.02K $8.05K $0.79 $0.8 $691.02K 0 -$21.73
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.08K $0.07 $0.2999 $594.64K 0 -$0.34
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $22.24K $0.0001 $0.0001 $29.65K 0 -$0.27
China  CHHL $0
0
$8.85K $100K $0 $0 $8.85K 0 $0
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Todos Medical  TOMDF $0
0
$2.13K $40.7K $0 $0 $2.13K 0 -$0.04
Arrayit  ARYC $0
0
$1.13K $108.99K $0 $0 $1.13K 0 $0
Integrative Health  IHTI $0
0
$355 $475 $0 $0 $355 0 $0
Response Genetics  RGDXQ $0
0
$116 $3.5K $0 $0 $116 0 -$0.39
American Bio Medica  ABMC $0
0
$48 $2.03K $0 $0 $48 0.000050 $0.02
Cyclo3pss  CYPS $0
0
$40 $100 $0 $0 $40 0 -$0.02
Microphonics  MRPS $0.0001
0
$0 $1.5K $0.0001 $0.0001 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь