Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (265)
- {{country.name}}
- Все страны
- Соединенные Штаты (265)
OTC Markets OTCPK (265)
Недвижимость (265)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.73 — |
+2.36
|
$42.68B — | $16.08K — | $14.66 — | $14.80 — | $42.68B — | 15.18 | $0.97 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.97 — |
-1.52
|
$31.30B — | $1.96K — | $25.93 — | $25.97 — | $31.30B — | 23.18 | $1.12 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.24 — |
-0.63
|
$25.33B — | $1.37K — | $28.24 — | $28.30 — | $25.33B — | 15.10 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.18 — |
+1.33
|
$20.67B — | $53.39K — | $12.17 — | $12.28 — | $20.67B — | 5.38 | $2.26 — | ||
Cellnex Telecom
CLLNY
US
|
$14.06 — |
-2.43
|
$18.65B — | $21.21K — | $14.04 — | $14.12 — | $18.65B — | 0 | -$0.29 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.01 — |
+4.83
|
$17.53B — | $100.00 — | $7.50 — | $7.50 — | $17.53B — | 9.42 | $0.85 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.87 — |
-0.04
|
$17.26B — | $7.12K — | $27.74 — | $27.92 — | $17.26B — | 7.96 | $3.50 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.80 — |
-0.47
|
$15.31B — | $1.13K — | $35.80 — | $36.55 — | $15.31B — | 12.43 | $2.88 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.11 — |
-1.89
|
$15.06B — | $138.00 — | $3.11 — | $3.12 — | $15.06B — | 20.73 | $0.15 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
0
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Land Securities
LDSCY
US
|
$8.96 — |
+2.52
|
$6.68B — | $14.82K — | $8.79 — | $8.96 — | $6.68B — | 14.68 | $0.61 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.90 — |
0
|
$6.36B — | $8.56K — | $4.90 — | $4.91 — | $6.36B — | 10.65 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.91 — |
-0.6
|
$6.33B — | $595.00 — | $29.87 — | $29.93 — | $6.33B — | 16.99 | $1.76 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.58 — |
-1.06
|
$5.72B — | $2.00K — | $5.58 — | $5.58 — | $5.72B — | 9.29 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.50 — |
0
|
$5.37B — | $200.00 — | $16.10 — | $16.10 — | $5.37B — | 0 | $0.00 — | ||
|
Longfor
LGFRY
US
|
$7.68 — |
-3.76
|
$5.27B — | $559.00 — | $7.68 — | $7.68 — | $5.27B — | 34.90 | $0.22 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.00 — |
-0.68
|
$4.66B — | $300.00 — | $16.00 — | $16.00 — | $4.66B — | 27.58 | $0.58 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.73 — |
-1.94
|
$3.82B — | $5.00 — | $24.75 — | $24.75 — | $3.82B — | 0 | $0.00 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.46 — |
-0.69
|
$3.68B — | $440.00 — | $19.45 — | $21.00 — | $3.68B — | 14.21 | $1.51 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$13.28 — |
-0.6
|
$3.16B — | $5.99K — | $12.96 — | $12.96 — | $3.16B — | 10.29 | $1.29 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.16 — |
+0.1
|
$2.92B — | $800.00 — | $10.16 — | $10.16 — | $2.92B — | 23.09 | $0.44 — | ||
|
International Workplace
IWGFF
US
|
$2.60 — |
+0.39
|
$2.45B — | $2.00K — | $2.50 — | $2.55 — | $2.45B — | 130.00 | $0.02 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.69 — |
0
|
$2.37B — | $9.00 — | $45.94 — | $45.94 — | $2.37B — | 71.39 | $0.64 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.89 — |
0
|
$2.21B — | $2.60K — | $7.75 — | $7.75 — | $2.21B — | 0 | -$2.08 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.00 — |
0
|
$1.62B — | $200.00 — | $13.57 — | $13.57 — | $1.62B — | 0 | -$0.14 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.20 — |
-0.28
|
$1.41B — | $10.00 — | $8.79 — | $8.79 — | $1.41B — | 0 | -$6.68 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$32.69 — |
+0.58
|
$1.17B — | $355.00 — | $32.14 — | $32.18 — | $1.17B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
0
|
$1.14B — | $1.00K — | $0.83 — | $0.83 — | $1.14B — | 4.05 | $0.19 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.95 — |
0
|
$987.52M — | $145.00 — | $3.95 — | $3.95 — | $987.52M — | 0 | -$0.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.44 — |
-0.4
|
$739.47M — | $100.00 — | $12.44 — | $12.44 — | $739.47M — | 17.52 | $0.71 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.73 — |
-1.55
|
$699.11M — | $25.00 — | $5.73 — | $5.73 — | $699.11M — | 13.64 | $0.42 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.36 — |
+0.9
|
$479.91M — | $4.60K — | $12.18 — | $12.36 — | $479.91M — | 247.19 | $0.05 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$20.80 — |
-1.33
|
$155.63M — | $7.40K — | $20.75 — | $21.10 — | $155.63M — | 43.33 | $0.48 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$83.13M — | $50.00K — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+3.59
|
$22.08M — | $100.00 — | $0.28 — | $0.28 — | $22.08M — | 0 | -$0.04 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+9.47
|
$16.94M — | $3.20M — | $0.02 — | $0.02 — | $16.94M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$15.32M — | $152.00K — | $0.00 — | $0.00 — | $15.32M — | 0 | -$0.01 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.03 — |
0
|
$10.18M — | $175.00 — | $0.03 — | $0.03 — | $10.18M — | 0 | -$0.41 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
+21.46
|
$1.64M — | $407.00 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $88.73K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$643.20K — | $500.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$607.61K — | $14.44K — | $0.00 — | $0.00 — | $607.61K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $40.00 — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.01 — |
0
|
$255.15K — | $129.00K — | $0.03 — | $0.03 — | $255.15K — | 0 | -$0.19 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$106.55K — | $441.10K — | $0.00 — | $0.00 — | $106.55K — | 0 | -$0.01 — | ||
|
Goodman
GMGSF
US
|
$21.46 — |
+8.82
|
$43.88B — | $100.00 — | $21.05 — | $21.05 — | $43.88B — | 37.00 | $0.58 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.45 | $1.12 — | ||
China Resources Land Limited
CRBJY
US
|
$40.73 — |
0
|
$29.05B — | $150.00 — | $41.25 — | $41.25 — | $29.05B — | 7.77 | $5.24 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.30 | $0.52 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.47 — |
+2.92
|
$25.48B — | $80.00 — | $8.70 — | $8.70 — | $25.48B — | 15.27 | $0.62 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$24.05 — |
0
|
$22.21B — | $2.28K — | $30.50 — | $30.50 — | $22.21B — | 17.05 | $1.41 — | ||
|
Vonovia SE
VNNVF
US
|
$25.89 — |
0
|
$21.97B — | $500.00 — | $24.50 — | $24.50 — | $21.97B — | 5.72 | $4.52 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Cellnex Telecom
CLNXF
US
|
$29.71 — |
0
|
$19.71B — | $550.00 — | $33.71 — | $33.71 — | $19.71B — | 0 | -$0.59 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$117.36 — |
0
|
$16.96B — | $100.00 — | $117.90 — | $117.90 — | $16.96B — | 11.81 | $9.93 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.49 — |
0
|
$16.90B — | $100.00 — | $4.17 — | $4.17 — | $16.90B — | 23.26 | $0.15 — | ||
|
SEGRO
SEGXF
US
|
$11.58 — |
0
|
$15.67B — | $100.00 — | $12.00 — | $12.00 — | $15.67B — | 21.44 | $0.54 — | ||
|
Daiwa House Industry
DWAHF
US
|
$25.11 — |
0
|
$15.55B — | $1.16K — | $29.14 — | $29.20 — | $15.55B — | 7.17 | $3.50 — | ||
Hongkong Land
HKHGF
US
|
$7.19 — |
0
|
$15.37B — | $300.00 — | $7.74 — | $8.05 — | $15.37B — | 12.39 | $0.58 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
0
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
0
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.52 | $0.23 — | ||
|
Sino Land Company
SNLAF
US
|
$1.36 — |
+3.03
|
$13.04B — | $1.69K — | $1.60 — | $1.82 — | $13.04B — | 27.19 | $0.05 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.58 — |
+1.54
|
$12.62B — | $158.00 — | $6.75 — | $6.75 — | $12.62B — | 25.30 | $0.26 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.70 — |
+0.43
|
$12.31B — | $155.00 — | $4.70 — | $4.70 — | $12.31B — | 0 | -$0.36 — | ||
|
Klépierre SA
KLPEF
US
|
$42.44 — |
0
|
$12.17B — | $1.57K — | $42.44 — | $42.45 — | $12.17B — | 8.20 | $5.17 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.47 | $1.56 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.88 | $3.09 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.83 — |
0
|
$9.14B — | $93.00 — | $1.72 — | $1.72 — | $9.14B — | 91.50 | $0.02 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
SM Prime
SPHXF
US
|
$0.30 — |
0
|
$8.48B — | $1.50K — | $0.37 — | $0.37 — | $8.48B — | 9.88 | $0.03 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$10.57 — |
0
|
$8.45B — | $12.00 — | $10.16 — | $10.16 — | $8.45B — | 6.86 | $1.54 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.23 | $2.62 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.24 | $30.94 — | ||
FIBRA Prologis
FBBPF
US
|
$4.37 — |
-4.8
|
$7.29B — | $200.00 — | $4.44 — | $4.44 — | $7.29B — | 11.20 | $0.39 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.73 — |
+6.29
|
$7.23B — | $172.00 — | $4.69 — | $5.05 — | $7.23B — | 473.00 | $0.01 — | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.34 | $7.55 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
The GPT
GPTGF
US
|
$3.62 — |
0
|
$6.93B — | $200.00 — | $3.62 — | $3.63 — | $6.93B — | 10.34 | $0.35 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.40 — |
+0.07
|
$6.68B — | $400.00 — | $7.40 — | $7.40 — | $6.68B — | 16.81 | $0.44 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.79 — |
0
|
$6.55B — | $325.00 — | $7.78 — | $7.78 — | $6.55B — | 14.40 | $0.61 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.82 | $1.88 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 10.06 | $1.85 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
0
|
$5.93B — | $200.00 — | $12.08 — | $12.08 — | $5.93B — | 27.82 | $0.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}