Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (270)
OTC Markets OTCPK (270)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (270)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (63)
- Услуги в сфере недвижимого имущества (70)
- Диверсифицированные операции с недвижимостью (36)
- REIT-Здравоохранение (9)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (14)
- REIT-Коммерческие помещения (17)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.99 — |
+0.67
|
$34.75B — | $8.71K — | $11.91 — | $12.05 — | $34.75B — | 15.57 | $0.77 — | |
| Vonovia SE VONOY | $17.22 — |
-0.58
|
$28.97B — | $4.82K — | $16.56 — | $17.34 — | $28.97B — | 0 | -$0.53 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.31 — |
-1.3
|
$27.19B — | $731 — | $29.31 — | $29.36 — | $27.19B — | 15.67 | $1.87 — | |
| Cellnex Telecom CLLNY | $19.55 — |
-1.41
|
$26.8B — | $1.47K — | $19.42 — | $19.58 — | $26.8B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.92 — |
-1.61
|
$23.63B — | $1.03K — | $18.93 — | $19.74 — | $23.63B — | 18.01 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.47
|
$21.18B — | $777 — | $33.96 — | $34.01 — | $21.18B — | 9.48 | $3.58 — | |
| China Overseas Land & Investment Limited CAOVY | $8.66 — |
-2.91
|
$19.1B — | $55 — | $8.97 — | $8.97 — | $19.1B — | 8.66 | $1 — | |
| Henderson Land Development Company HLDCY | $3.66 — |
+0.27
|
$17.92B — | $2.42K — | $3.63 — | $3.68 — | $17.92B — | 21.52 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $34.19 — |
+3.92
|
$14.95B — | $600 — | $32.5 — | $33 — | $14.95B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.21B — | $7.5K — | $0.27 — | $0.28 — | $10.21B — | 0 | -$0.33 — | |
| CapitaLand Ascendas REIT ACDSF | $1.92 — |
-7.69
|
$9.95B — | $125 — | $2.5 — | $2.5 — | $9.95B — | 14.76 | $0.13 — | |
| Longfor LGFRY | $12.16 — |
-0.37
|
$8.34B — | $200 — | $12.17 — | $12.17 — | $8.34B — | 5.55 | $2.19 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.89B — | $1.3K — | $10.75 — | $10.75 — | $7.89B — | 17.70 | $0.55 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.06 — |
-0.07
|
$7.23B — | $444 — | $27.06 — | $27.09 — | $7.23B — | 10.86 | $2.49 — | |
| FIBRA Prologis FBBPF | $3.77 — |
0
|
$6.22B — | $721 — | $3.46 — | $3.46 — | $6.22B — | 5.38 | $0.7 — | |
| Land Securities LDSCY | $8.28 — |
-2.3
|
$6.16B — | $1 — | $8.14 — | $8.14 — | $6.16B — | 11.33 | $0.73 — | |
| Fibra UNO FBASF | $1.42 — |
0
|
$5.49B — | $37K — | $1.4 — | $1.42 — | $5.49B — | 23.66 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.69 — |
-0.24
|
$5.24B — | $100 — | $32.77 — | $32.77 — | $5.24B — | 62.86 | $0.52 — | |
| British Land Company PLC BTLCY | $5.04 — |
+0.2
|
$5.04B — | $678 — | $5.02 — | $5.23 — | $5.04B — | 10.50 | $0.48 — | |
| Hang Lung Properties Limited HLPPY | $4.82 — |
-1.43
|
$4.87B — | $1 — | $4.89 — | $4.89 — | $4.87B — | 16.62 | $0.29 — | |
| UOL Group Limited UOLGY | $20.75 — |
-1.05
|
$4.39B — | $201 — | $20 — | $21.59 — | $4.39B — | 15.60 | $1.33 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.08 — |
+0.31
|
$3.89B — | $4.3K — | $12.94 — | $13.07 — | $3.89B — | 20.43 | $0.64 — | |
| City Developments Limited CDEVY | $4.08 — |
0
|
$3.86B — | $5 — | $4.52 — | $4.52 — | $3.86B — | 24.00 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
+0.58
|
$3.2B — | $1K — | $18.82 — | $18.83 — | $3.2B — | 17.85 | $1.06 — | |
| International Workplace IWGFF | $2.91 — |
0
|
$2.96B — | $1.09K — | $2.88 — | $2.98 — | $2.96B — | 145.50 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.84B — | $900 — | $13.18 — | $13.18 — | $2.84B — | 17.95 | $0.74 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.66 — |
-0.8
|
$2.51B — | $164 — | $8.66 — | $8.66 — | $2.51B — | 14.67 | $0.59 — | |
| H&R Real Estate Investment Trust HRUFF | $7.83 — |
0
|
$2.19B — | $6.3K — | $7.82 — | $7.82 — | $2.19B — | 0 | -$0.57 — | |
| New World Development Company NDVLY | $0.38 — |
0
|
$1.91B — | $11.61K — | $0.39 — | $0.39 — | $1.91B — | 0 | -$0.48 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.69 — |
0
|
$1.78B — | $100 — | $12.69 — | $12.69 — | $1.78B — | 0 | -$2.26 — | |
| Killam Apartment REIT KMMPF | $14.21 — |
0
|
$1.78B — | $5 — | $14.22 — | $14.22 — | $1.78B — | 3.61 | $3.93 — | |
| Altus ASGTF | $38.5 — |
0
|
$1.73B — | $88 — | $38.42 — | $38.42 — | $1.73B — | 481.25 | $0.08 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.55 — |
0
|
$1.4B — | $117 — | $9.55 — | $9.55 — | $1.4B — | 0 | -$0.86 — | |
| CapitaLand India Trust ACNDF | $0.8599 — |
+3.61
|
$1.17B — | $1K — | $0.8299 — | $0.8299 — | $1.17B — | 3.30 | $0.26 — | |
| StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.5K — | $3.1 — | $3.1 — | $1.09B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.65 — |
+0.27
|
$916.55M — | $15 — | $3.67 — | $3.67 — | $916.55M — | 0 | -$0.75 — | |
| BSR Real Estate Investment Trust BSRTF | $13.24 — |
+0.73
|
$709.66M — | $3.9K — | $13.11 — | $13.25 — | $709.66M — | 0 | -$2.38 — | |
| Nexus Industrial REIT EFRTF | $5.61 — |
+2.29
|
$656.16M — | $23K — | $5.47 — | $5.49 — | $656.16M — | 0 | -$0.34 — | |
| Slate Grocery REIT SRRTF | $10.55 — |
+0.94
|
$622.54M — | $2.58K — | $10.5 — | $10.55 — | $622.54M — | 15.98 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-9.09
|
$122.85M — | $200 — | $0.1799 — | $0.26 — | $122.85M — | 0 | -$6.82 — | |
| Invesque MHIVF | $0.1 — |
+5.56
|
$105.12M — | $23.15K — | $0.08999 — | $0.08999 — | $105.12M — | 0 | -$0.49 — | |
| Highlands REIT HHDS | $0.08999 — |
+498.01
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.32 — |
0
|
$27.18M — | $20 — | $0.3099 — | $0.3099 — | $27.18M — | 0 | -$0.06 — | |
| Asia Properties ASPZ | $0.04 — |
+5.88
|
$26.21M — | $87.3K — | $0.04 — | $0.04 — | $26.21M — | 0 | -$0.01 — | |
| Mongolia Growth MNGGF | $0.8199 — |
+2.5
|
$21.05M — | $3K — | $0.79 — | $0.79 — | $21.05M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.17 — |
0
|
$18.07M — | $5.5K — | $0.17 — | $0.17 — | $18.07M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $50K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
-2.78
|
$11.61M — | $28.32K — | $0.02999 — | $0.04 — | $11.61M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.02999 — |
0
|
$10.38M — | $9.6K — | $0.02999 — | $0.02999 — | $10.38M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
+0.2
|
$3.32M — | $80K — | $0.05 — | $0.05 — | $3.32M — | 0 | -$0.12 — | |
| Primior GRLT | $0.0004 — |
-9.09
|
$1.54M — | $9M — | $0.0004 — | $0.0004 — | $1.54M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007 — |
0
|
$669.06K — | $40K — | $0.006799 — | $0.007 — | $669.06K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0025 — |
-28.57
|
$455.93K — | $2K — | $0.0025 — | $0.0025 — | $455.93K — | 0 | $0 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.001899 — |
0
|
$216.71K — | $5K — | $0.0001 — | $0.0001 — | $216.71K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0 — |
0
|
$137.39K — | $50K — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $333 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $100 — | $445 — | $445 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $22.5 — |
0
|
$46.44B — | $40 — | $19.85 — | $19.85 — | $46.44B — | 72.58 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $11.14 — |
0
|
$34.46B — | $1K — | $9.99 — | $9.99 — | $34.46B — | 14.46 | $0.77 — | |
| Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.06 — | |
| Mitsui Fudosan MTSFF | $9.66 — |
0
|
$27.19B — | $595 — | $9.55 — | $9.55 — | $27.19B — | 15.58 | $0.62 — | |
| Cellnex Telecom CLNXF | $38.77 — |
0
|
$26.8B — | $200 — | $35.85 — | $35.85 — | $26.8B — | 0 | -$0.08 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$25.67B — | $164 — | $3.6 — | $3.83 — | $25.67B — | 7.20 | $0.5 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$24.75B — | $222 — | $34 — | $34 — | $24.75B — | 6.54 | $5.01 — | |
| Mitsubishi Estate MITEF | $18.2 — |
0
|
$23.63B — | $96 — | $18.45 — | $18.45 — | $23.63B — | 17.33 | $1.05 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.25 | $3.59 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$19.1B — | $500 — | $1.95 — | $2.1 — | $19.1B — | 7.54 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $38.64 — |
0
|
$18.14B — | $400 — | $41.2 — | $41.2 — | $18.14B — | 13.70 | $2.82 — | |
| Henderson Land Development Company Limited HLDVF | $3.53 — |
0
|
$17.94B — | $3.9K — | $3.05 — | $3.05 — | $17.94B — | 20.76 | $0.17 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.8B — | $500 — | $4.39 — | $4.39 — | $15.8B — | 8.77 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.38 — |
-5.61
|
$14.19B — | $312 — | $5.65 — | $5.65 — | $14.19B — | 0 | -$0.44 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$14.1B — | $1.1K — | $2.25 — | $2.25 — | $14.1B — | 0 | -$0.02 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$14.04B — | $30K — | $5.41 — | $5.41 — | $14.04B — | 0 | -$0.63 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $95.47 — |
0
|
$13.67B — | $2.93K — | $91.5 — | $92 — | $13.67B — | 77.61 | $1.23 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$12.96B — | $500 — | $2.25 — | $2.25 — | $12.96B — | 17.22 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.68 — |
0
|
$12.76B — | $2K — | $1.63 — | $1.63 — | $12.76B — | 15.27 | $0.11 — | |
| SEGRO SEGXF | $9.22 — |
0
|
$12.48B — | $700 — | $9.22 — | $9.22 — | $12.48B — | 15.11 | $0.61 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.39B — | $2.5K — | $0.4199 — | $0.4199 — | $12.39B — | 13.89 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.87B — | $38 — | $99.5 — | $99.5 — | $11.87B — | 23.62 | $5.72 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.44 — |
0
|
$11.46B — | $8 — | $10.31 — | $10.31 — | $11.46B — | 27.64 | $0.45 — | |
| Klépierre SA KLPEF | $39.35 — |
0
|
$11.25B — | $2.8K — | $37.21 — | $37.95 — | $11.25B — | 8.70 | $4.52 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$11.18B — | $100 — | $13.5 — | $13.5 — | $11.18B — | 0 | -$0.92 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.62B — | $268 — | $2.1 — | $2.1 — | $10.62B — | 29.99 | $0.07 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.21B — | $100 — | $0.77 — | $0.77 — | $10.21B — | 0 | -$0.65 — | |
| Sino Land Company Limited SNLAY | $5.28 — |
0
|
$10.14B — | $100 — | $5.54 — | $5.54 — | $10.14B — | 19.55 | $0.27 — | |
| Sino Land Company SNLAF | $1.05 — |
0
|
$10.14B — | $427 — | $1.25 — | $1.25 — | $10.14B — | 21.07 | $0.05 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| The Wharf (Holdings) Limited WARFY | $6.25 — |
+1.63
|
$9.55B — | $400 — | $6.15 — | $6.2 — | $9.55B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.54B — | $1 — | $2.67 — | $2.67 — | $9.54B — | 0 | -$0.13 — | |
| Wharf Real Estate Investment Company WRFRF | $2.85 — |
0
|
$9.32B — | $1K — | $2.4 — | $2.4 — | $9.32B — | 71.12 | $0.04 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $69 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.59 — |
0
|
$8.7B — | $756 — | $3.53 — | $3.53 — | $8.7B — | 29.91 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.32B — | $400 — | $159 — | $159 — | $8.32B — | 17.80 | $9.76 — | |
| Gecina GECFF | $109.79 — |
0
|
$8.13B — | $100 — | $97 — | $97 — | $8.13B — | 22.26 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 24.94 | $37.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}