Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (270)
OTC Markets OTCPK (270)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (270)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (63)
- Услуги в сфере недвижимого имущества (70)
- Диверсифицированные операции с недвижимостью (36)
- REIT-Здравоохранение (9)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (14)
- REIT-Коммерческие помещения (17)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.94 — |
+0.27
|
$31.7B — | $5.92K — | $10.94 — | $11.02 — | $31.7B — | 14.20 | $0.77 — | |
| Vonovia SE VONOY | $16.45 — |
-1.73
|
$27.16B — | $3.91K — | $16.39 — | $16.56 — | $27.16B — | 0 | -$0.51 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.23 — |
+1.21
|
$26.09B — | $1.15K — | $28.24 — | $28.28 — | $26.09B — | 15.25 | $1.85 — | |
| Cellnex Telecom CLLNY | $19.12 — |
-0.71
|
$26.06B — | $1.54K — | $18.98 — | $19.1 — | $26.06B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.33 — |
-0.54
|
$22.84B — | $1.3K — | $18.38 — | $18.4 — | $22.84B — | 17.62 | $1.04 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.79 — |
+0.54
|
$20.9B — | $394 — | $33.72 — | $33.79 — | $20.9B — | 9.46 | $3.57 — | |
| Henderson Land Development Company HLDCY | $3.19 — |
+1.27
|
$15.45B — | $2.47K — | $3.18 — | $3.19 — | $15.45B — | 18.76 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $27.8 — |
+0.91
|
$12.19B — | $5.14K — | $27.8 — | $29.4 — | $12.19B — | 0 | -$3.14 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
-10.63
|
$9.3B — | $4K — | $2 — | $2 — | $9.3B — | 15.41 | $0.12 — | |
| Longfor LGFRY | $12.49 — |
-0.83
|
$8.57B — | $75 — | $12.53 — | $12.54 — | $8.57B — | 5.70 | $2.19 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.89 — |
+1.85
|
$7.88B — | $1 — | $10.92 — | $10.92 — | $7.88B — | 19.80 | $0.55 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.15 — |
+0.72
|
$7.16B — | $74 — | $27.15 — | $27.15 — | $7.16B — | 10.64 | $2.55 — | |
| Land Securities LDSCY | $8.82 — |
+0.11
|
$6.57B — | $4.02K — | $8.48 — | $8.9 — | $6.57B — | 12.24 | $0.72 — | |
| FIBRA Prologis FBBPF | $3.85 — |
+4.85
|
$6.18B — | $200 — | $3.85 — | $3.85 — | $6.18B — | 5.57 | $0.69 — | |
| British Land Company PLC BTLCY | $5.36 — |
+2.29
|
$5.44B — | $1.62K — | $5.33 — | $5.36 — | $5.44B — | 11.40 | $0.47 — | |
| Fibra UNO FBASF | $1.4 — |
-3.45
|
$5.33B — | $784 — | $1.4 — | $1.4 — | $5.33B — | 23.33 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.99 — |
+0.98
|
$5.24B — | $930 — | $32.53 — | $32.99 — | $5.24B — | 63.44 | $0.52 — | |
| UOL Group Limited UOLGY | $19.64 — |
+1.71
|
$4.15B — | $1.27K — | $19.01 — | $20 — | $4.15B — | 14.87 | $1.32 — | |
| Hang Lung Properties Limited HLPPY | $4.15 — |
+0.48
|
$4B — | $56 — | $4.18 — | $4.18 — | $4B — | 14.31 | $0.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.01 — |
-0.08
|
$3.87B — | $481 — | $12.9 — | $13.01 — | $3.87B — | 20.65 | $0.63 — | |
| City Developments Limited CDEVY | $4.3 — |
+4.88
|
$3.84B — | $146 — | $4.3 — | $4.35 — | $3.84B — | 25.29 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
0
|
$3.2B — | $200 — | $18.89 — | $18.89 — | $3.2B — | 18.02 | $1.05 — | |
| International Workplace IWGFF | $2.77 — |
-1.07
|
$2.78B — | $200 — | $2.8 — | $2.8 — | $2.78B — | 138.50 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.89 — |
0
|
$2.75B — | $9 — | $13.01 — | $13.01 — | $2.75B — | 17.41 | $0.74 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.7 — |
+0.12
|
$2.52B — | $600 — | $8.7 — | $8.71 — | $2.52B — | 15.00 | $0.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.19B — | $1.13K — | $7.85 — | $7.89 — | $2.19B — | 0 | -$0.57 — | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.35
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.67 | $3.91 — | |
| Altus ASGTF | $38.77 — |
+0.78
|
$1.72B — | $100 — | $38.77 — | $38.77 — | $1.72B — | 484.62 | $0.08 — | |
| New World Development Company NDVLY | $0.34 — |
+9.68
|
$1.71B — | $7.39K — | $0.33 — | $0.34 — | $1.71B — | 0 | -$0.53 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.52 — |
+1.79
|
$1.71B — | $2.19K — | $12.52 — | $12.52 — | $1.71B — | 0 | -$2.29 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.99 — |
+0.4
|
$1.41B — | $200 — | $9.99 — | $9.99 — | $1.41B — | 0 | -$0.85 — | |
| StorageVault Canada SVAUF | $3.08 — |
0
|
$1.13B — | $200 — | $2.99 — | $3.01 — | $1.13B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.8 — |
+1.27
|
$1.08B — | $20 — | $0.76 — | $0.76 — | $1.08B — | 3.07 | $0.26 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.69 — |
+0.82
|
$916.73M — | $9.37K — | $3.65 — | $3.69 — | $916.73M — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust BSRTF | $13.05 — |
-1.14
|
$701.6M — | $6.65K — | $13.13 — | $13.22 — | $701.6M — | 0 | -$2.35 — | |
| Nexus Industrial REIT EFRTF | $5.43 — |
0
|
$638.52M — | $500 — | $5.43 — | $5.52 — | $638.52M — | 0 | -$0.33 — | |
| Slate Grocery REIT SRRTF | $10.75 — |
+0.94
|
$635.26M — | $290 — | $10.66 — | $10.66 — | $635.26M — | 16.28 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+13.62
|
$150.17M — | $4.2K — | $0.2399 — | $0.2399 — | $150.17M — | 0 | -$6.36 — | |
| Invesque MHIVF | $0.11 — |
+5
|
$95.98M — | $210 — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.2999 — |
+2.41
|
$25.23M — | $20.41K — | $0.2899 — | $0.2999 — | $25.23M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8199 — |
+0.61
|
$20.94M — | $459 — | $0.8199 — | $0.8199 — | $20.94M — | 0 | -$0.28 — | |
| Echo Defense Projects ECDP | $0.05 — |
-4
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.41 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.66
|
$15.77M — | $40.15K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
+5.77
|
$15.72M — | $240 — | $0.08 — | $0.08 — | $15.72M — | 0 | -$1.14 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
-2
|
$3.25M — | $34.4K — | $0.05 — | $0.05 — | $3.25M — | 0.54 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $3.37M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008999 — |
-7.22
|
$860.22K — | $125 — | $0.008999 — | $0.008999 — | $860.22K — | 0 | $0 — | |
| Video River Networks NIHK | $0.003099 — |
+18.46
|
$561.7K — | $214.65K — | $0.0035 — | $0.004 — | $561.7K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$239.97K — | $17.04K — | $0.02 — | $0.02 — | $239.97K — | 0 | -$4.5 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0 — |
0
|
$137.39K — | $50K — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $145 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.69 — |
-5.62
|
$42.95B — | $40 — | $19.85 — | $19.85 — | $42.95B — | 66.73 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $10.12 — |
+0.4
|
$31.56B — | $1K — | $9.99 — | $9.99 — | $31.56B — | 13.14 | $0.77 — | |
| Vonovia SE VNNVF | $33.04 — |
0
|
$27.64B — | $100 — | $29.2 — | $29.2 — | $27.64B — | 0 | -$1.03 — | |
| Cellnex Telecom CLNXF | $39.42 — |
0
|
$26.86B — | $200 — | $35.85 — | $35.85 — | $26.86B — | 0 | -$0.07 — | |
| Mitsui Fudosan MTSFF | $9.27 — |
+1.31
|
$26.12B — | $640 — | $9.27 — | $9.27 — | $26.12B — | 14.95 | $0.62 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.58B — | $6.86K — | $2.85 — | $2.85 — | $24.58B — | 6.15 | $0.5 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.58B — | $222 — | $34 — | $34 — | $24.58B — | 6.79 | $5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.33 | $3.56 — | |
| Mitsubishi Estate MITEF | $18.15 — |
-1.79
|
$22.61B — | $216 — | $18.15 — | $18.15 — | $22.61B — | 17.28 | $1.05 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $40.48 — |
+3.99
|
$19.08B — | $400 — | $41.2 — | $41.2 — | $19.08B — | 14.45 | $2.8 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
-8.48
|
$19.08B — | $500 — | $1.95 — | $2.1 — | $19.08B — | 8.38 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.7 — |
+0.81
|
$19.04B — | $480 — | $8.7 — | $8.7 — | $19.04B — | 8.61 | $1.01 — | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
0
|
$15.45B — | $3.9K — | $3.05 — | $3.05 — | $15.45B — | 18.52 | $0.17 — | |
| CK Asset CHKGF | $4.3 — |
+10.26
|
$15.05B — | $100 — | $4.76 — | $4.76 — | $15.05B — | 8.59 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.2 — |
0
|
$13.82B — | $374 — | $5.2 — | $5.2 — | $13.82B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.85 — |
+0.14
|
$13.8B — | $2.93K — | $91.5 — | $92 — | $13.8B — | 79.70 | $1.19 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.48B — | $1.1K — | $2.25 — | $2.25 — | $13.48B — | 0 | -$0.02 — | |
| SEGRO SEGXF | $9.29 — |
0
|
$12.93B — | $130 — | $9 — | $9 — | $12.93B — | 15.48 | $0.6 — | |
| Scentre Group STGPF | $2.38 — |
0
|
$12.51B — | $500 — | $2.25 — | $2.25 — | $12.51B — | 18.30 | $0.13 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $500 — | $0.5899 — | $0.5899 — | $12.13B — | 14.00 | $0.03 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.06B — | $30K — | $5.41 — | $5.41 — | $12.06B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.64 — |
0
|
$12B — | $2K — | $1.63 — | $1.63 — | $12B — | 14.90 | $0.11 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.42B — | $38 — | $99.5 — | $99.5 — | $11.42B — | 24.57 | $5.5 — | |
| Klépierre SA KLPEF | $38 — |
0
|
$11.02B — | $2.8K — | $37.21 — | $37.95 — | $11.02B — | 8.67 | $4.38 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.84 — |
0
|
$10.95B — | $8 — | $10.31 — | $10.31 — | $10.95B — | 27.53 | $0.43 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.89 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.33B — | $7.53K — | $0.38 — | $0.38 — | $10.33B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.33B — | $100 — | $0.77 — | $0.77 — | $10.33B — | 0 | -$0.65 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$10.12B — | $268 — | $2.1 — | $2.1 — | $10.12B — | 25.57 | $0.07 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.55B — | $427 — | $1.25 — | $1.25 — | $9.55B — | 20.59 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.11 — |
+3.44
|
$9.55B — | $1 — | $5.37 — | $5.37 — | $9.55B — | 18.92 | $0.27 — | |
| The Wharf (Holdings) Limited WARFY | $5.85 — |
+0.86
|
$8.94B — | $400 — | $5.4 — | $5.4 — | $8.94B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$8.92B — | $1 — | $2.67 — | $2.67 — | $8.92B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.53B — | $756 — | $3.53 — | $3.53 — | $8.53B — | 29.41 | $0.12 — | |
| Gecina GECFF | $98.75 — |
0
|
$8.1B — | $100 — | $97 — | $97 — | $8.1B — | 20.65 | $4.78 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.08B — | $400 — | $159 — | $159 — | $8.08B — | 18.48 | $9.4 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.12 | $37.41 — | |
| Wharf Real Estate Investment Company WRFRF | $2.63 — |
+6.92
|
$7.97B — | $1K — | $2.4 — | $2.4 — | $7.97B — | 65.62 | $0.04 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $113.57 — |
0
|
$7.74B — | $3 — | $117.71 — | $117.71 — | $7.74B — | 12.42 | $9.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}