Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (265)
- {{country.name}}
- Все страны
- Соединенные Штаты (265)
OTC Markets OTCPK (265)
Недвижимость (265)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.10 — |
+2.51
|
$43.76B — | $9.86K — | $15.07 — | $15.12 — | $43.76B — | 15.56 | $0.97 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.06 — |
+0.35
|
$31.40B — | $2.80K — | $25.88 — | $26.06 — | $31.40B — | 23.26 | $1.12 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.18 — |
-0.21
|
$25.28B — | $4.76K — | $28.06 — | $28.22 — | $25.28B — | 15.06 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.22 — |
+0.33
|
$20.74B — | $12.81K — | $12.19 — | $12.24 — | $20.74B — | 5.40 | $2.26 — | ||
Cellnex Telecom
CLLNY
US
|
$14.23 — |
+1.21
|
$18.88B — | $33.32K — | $14.10 — | $14.34 — | $18.88B — | 0 | -$0.29 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.96 — |
+0.32
|
$17.32B — | $870.00 — | $27.93 — | $27.99 — | $17.32B — | 7.98 | $3.50 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.82 — |
-2.4
|
$17.11B — | $100.00 — | $7.50 — | $7.50 — | $17.11B — | 9.19 | $0.85 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.50 — |
+1.96
|
$15.60B — | $1.62K — | $35.66 — | $36.58 — | $15.60B — | 12.67 | $2.88 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.20 — |
+2.89
|
$15.49B — | $15.04K — | $3.17 — | $3.20 — | $15.49B — | 21.33 | $0.15 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
0
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Land Securities
LDSCY
US
|
$9.12 — |
+1.79
|
$6.79B — | $14.70K — | $9.09 — | $9.13 — | $6.79B — | 14.95 | $0.61 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.65 — |
+2.47
|
$6.49B — | $507.00 — | $30.36 — | $30.67 — | $6.49B — | 17.41 | $1.76 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.87 — |
-0.61
|
$6.34B — | $4.05K — | $4.85 — | $4.90 — | $6.34B — | 10.58 | $0.46 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.66 — |
+1.43
|
$5.80B — | $1.43K — | $5.61 — | $5.68 — | $5.80B — | 9.43 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.53 — |
+0.18
|
$5.38B — | $200.00 — | $16.10 — | $16.10 — | $5.38B — | 0 | $0.00 — | ||
|
Longfor
LGFRY
US
|
$7.78 — |
+1.3
|
$5.34B — | $5.89K — | $7.78 — | $7.80 — | $5.34B — | 35.36 | $0.22 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.73 — |
-1.69
|
$4.59B — | $1.00 — | $15.73 — | $15.73 — | $4.59B — | 27.12 | $0.58 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.42 — |
-0.19
|
$4.21B — | $440.00 — | $19.45 — | $21.00 — | $4.21B — | 14.18 | $1.51 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.89 — |
+0.57
|
$3.85B — | $100.00 — | $24.89 — | $24.89 — | $3.85B — | 0 | $0.00 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$13.44 — |
+0.63
|
$3.20B — | $5.99K — | $12.96 — | $12.96 — | $3.20B — | 10.41 | $1.29 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.16 — |
+0.2
|
$3.00B — | $800.00 — | $10.16 — | $10.16 — | $3.00B — | 23.09 | $0.44 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.69 — |
0
|
$2.57B — | $9.00 — | $45.94 — | $45.94 — | $2.57B — | 71.39 | $0.64 — | ||
|
International Workplace
IWGFF
US
|
$2.52 — |
-3.08
|
$2.37B — | $2.00K — | $2.50 — | $2.55 — | $2.37B — | 126.00 | $0.02 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.89 — |
0
|
$2.21B — | $2.60K — | $7.75 — | $7.75 — | $2.21B — | 0 | -$2.08 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.00 — |
0
|
$1.62B — | $200.00 — | $13.57 — | $13.57 — | $1.62B — | 0 | -$0.14 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.20 — |
0
|
$1.49B — | $10.00 — | $8.79 — | $8.79 — | $1.49B — | 0 | -$6.68 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$32.88 — |
+2.18
|
$1.18B — | $100.00 — | $32.88 — | $32.88 — | $1.18B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
0
|
$1.14B — | $1.00K — | $0.83 — | $0.83 — | $1.14B — | 4.05 | $0.19 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.99 — |
+1.01
|
$997.52M — | $900.00 — | $3.99 — | $4.00 — | $997.52M — | 0 | -$0.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.48 — |
+0.65
|
$741.85M — | $100.00 — | $12.44 — | $12.44 — | $741.85M — | 17.57 | $0.71 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.76 — |
0
|
$702.77M — | $25.00 — | $5.73 — | $5.73 — | $702.77M — | 13.71 | $0.42 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.94 — |
-3.4
|
$463.60M — | $1.10K — | $11.94 — | $12.28 — | $463.60M — | 238.79 | $0.05 — | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.68 — |
0
|
$410.76M — | $1.10K — | $3.68 — | $3.68 — | $410.76M — | 9.94 | $0.37 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.00 — |
+1.2
|
$157.13M — | $1.51K — | $21.00 — | $21.00 — | $157.13M — | 43.75 | $0.48 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
-4.4
|
$79.48M — | $20.00K — | $0.09 — | $0.09 — | $79.48M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+1.54
|
$22.42M — | $100.00 — | $0.28 — | $0.28 — | $22.42M — | 0 | -$0.04 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+15.24
|
$17.94M — | $8.65M — | $0.02 — | $0.03 — | $17.94M — | 0 | -$0.01 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$15.32M — | $152.00K — | $0.00 — | $0.00 — | $15.32M — | 0 | -$0.01 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.03 — |
-10.33
|
$9.13M — | $100.00 — | $0.03 — | $0.03 — | $9.13M — | 0 | -$0.41 — | ||
|
United American Healthcare
UAHC
US
|
$0.01 — |
-28.57
|
$1.76M — | $11.57K — | $0.01 — | $0.02 — | $1.76M — | 0.50 | $0.03 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.52M — | $100.00 — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $88.73K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$643.20K — | $376.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $14.44K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $40.00 — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.01 — |
0
|
$255.15K — | $129.00K — | $0.03 — | $0.03 — | $255.15K — | 0 | -$0.19 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$106.55K — | $441.10K — | $0.00 — | $0.00 — | $106.55K — | 0 | -$0.01 — | ||
|
Goodman
GMGSF
US
|
$21.46 — |
0
|
$43.88B — | $100.00 — | $21.05 — | $21.05 — | $43.88B — | 37.00 | $0.58 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.45 | $1.12 — | ||
China Resources Land Limited
CRBJY
US
|
$40.73 — |
0
|
$29.05B — | $150.00 — | $41.25 — | $41.25 — | $29.05B — | 7.77 | $5.24 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.30 | $0.52 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.47 — |
0
|
$25.48B — | $80.00 — | $8.70 — | $8.70 — | $25.48B — | 15.27 | $0.62 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$24.05 — |
0
|
$22.21B — | $2.28K — | $30.50 — | $30.50 — | $22.21B — | 17.05 | $1.41 — | ||
|
Vonovia SE
VNNVF
US
|
$25.89 — |
0
|
$21.97B — | $500.00 — | $24.50 — | $24.50 — | $21.97B — | 5.72 | $4.52 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Cellnex Telecom
CLNXF
US
|
$28.15 — |
-5.25
|
$18.67B — | $550.00 — | $33.71 — | $33.71 — | $18.67B — | 0 | -$0.59 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$117.36 — |
0
|
$16.96B — | $100.00 — | $117.90 — | $117.90 — | $16.96B — | 11.81 | $9.93 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.49 — |
0
|
$16.90B — | $100.00 — | $4.17 — | $4.17 — | $16.90B — | 23.26 | $0.15 — | ||
|
SEGRO
SEGXF
US
|
$11.80 — |
-1.67
|
$15.96B — | $2.00 — | $11.80 — | $11.80 — | $15.96B — | 21.85 | $0.54 — | ||
|
Daiwa House Industry
DWAHF
US
|
$25.11 — |
0
|
$15.55B — | $1.16K — | $29.14 — | $29.20 — | $15.55B — | 7.17 | $3.50 — | ||
Hongkong Land
HKHGF
US
|
$7.19 — |
0
|
$15.36B — | $300.00 — | $7.74 — | $8.05 — | $15.36B — | 12.39 | $0.58 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
0
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
0
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.52 | $0.23 — | ||
|
Sino Land Company
SNLAF
US
|
$1.36 — |
0
|
$13.04B — | $1.69K — | $1.60 — | $1.82 — | $13.04B — | 27.19 | $0.05 — | ||
|
Klépierre SA
KLPEF
US
|
$42.44 — |
0
|
$12.17B — | $1.57K — | $42.44 — | $42.45 — | $12.17B — | 8.20 | $5.17 — | ||
Sino Land Company Limited
SNLAY
US
|
$5.97 — |
-9.27
|
$11.45B — | $158.00 — | $6.75 — | $6.75 — | $11.45B — | 22.96 | $0.26 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.28 — |
-8.94
|
$11.12B — | $1.52K — | $4.28 — | $4.28 — | $11.12B — | 0 | -$0.36 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.47 | $1.56 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.88 | $3.09 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.83 — |
0
|
$9.14B — | $93.00 — | $1.72 — | $1.72 — | $9.14B — | 91.50 | $0.02 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
SM Prime
SPHXF
US
|
$0.30 — |
0
|
$8.48B — | $1.50K — | $0.37 — | $0.37 — | $8.48B — | 9.88 | $0.03 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$10.57 — |
0
|
$8.45B — | $12.00 — | $10.16 — | $10.16 — | $8.45B — | 6.86 | $1.54 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.23 | $2.62 — | ||
FIBRA Prologis
FBBPF
US
|
$4.47 — |
+2.45
|
$7.47B — | $200.00 — | $4.44 — | $4.44 — | $7.47B — | 11.47 | $0.39 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.24 | $30.94 — | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.34 | $7.55 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
The GPT
GPTGF
US
|
$3.62 — |
0
|
$6.93B — | $200.00 — | $3.62 — | $3.63 — | $6.93B — | 10.34 | $0.35 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.40 — |
0
|
$6.68B — | $400.00 — | $7.40 — | $7.40 — | $6.68B — | 16.81 | $0.44 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.30 — |
-9.09
|
$6.57B — | $172.00 — | $4.69 — | $5.05 — | $6.57B — | 430.00 | $0.01 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.79 — |
0
|
$6.55B — | $325.00 — | $7.78 — | $7.78 — | $6.55B — | 14.40 | $0.61 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.82 | $1.88 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}