Биржа: OTC Markets OTCPK Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (116)

Все секторы

Фасованные продукты (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$99.69 —	0	$259.15B —	$127 —	$100.9 —	$101.44 —	$259.15B —	19.47	$5.12 —
Nestlé S.A. NSRGY	$100.57 —	0	$258.74B —	$17.97K —	$101.3 —	$102.15 —	$258.74B —	19.64	$5.12 —
Ajinomoto AJINY	$25.68 —	+1.54	$25.23B —	$564 —	$25.68 —	$25.71 —	$25.23B —	107.00	$0.24 —
Associated British Foods plc ASBFY	$27.96 —	0	$19.99B —	$948 —	$27.91 —	$28.47 —	$19.99B —	11.74	$2.38 —
Kerry Group plc KRYAY	$108.47 —	+0.15	$17.8B —	$1.57K —	$107.99 —	$109.09 —	$17.8B —	24.26	$4.47 —
JBS JBSAY	$13.4 —	-1.33	$14.86B —	$111.67K —	$13.92 —	$15.2 —	$14.86B —	6.73	$1.99 —
Wilmar International Limited WLMIY	$22.75 —	0	$14.2B —	$2.47K —	$22.63 —	$22.63 —	$14.2B —	12.16	$1.87 —
WH WHGLY	$18.78 —	0	$12.05B —	$1.55K —	$19.16 —	$19.3 —	$12.05B —	7.48	$2.51 —
Orkla ASA ORKLY	$10.78 —	0	$10.73B —	$1.09K —	$10.77 —	$10.77 —	$10.73B —	17.11	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$29.31 —	0	$8.26B —	$485 —	$29.07 —	$29.34 —	$8.26B —	15.92	$1.84 —
Saputo SAPIF	$19.33 —	0	$8.12B —	$100 —	$19.58 —	$19.58 —	$8.12B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$4.46 —	-5.11	$3.72B —	$700 —	$4.46 —	$4.7 —	$3.72B —	12.74	$0.35 —
First Pacific Company FPAFF	$0.76 —	0	$3.24B —	$4.58K —	$0.76 —	$0.76 —	$3.24B —	5.42	$0.14 —
First Pacific Company Limited FPAFY	$3.7 —	-0.27	$3.17B —	$26.59K —	$3.65 —	$3.84 —	$3.17B —	5.21	$0.71 —
Else Nutrition BABYF	$0.01 —	-14.11	$4.25M —	$3K —	$0.01 —	$0.01 —	$4.25M —	0	-$0.07 —
Torque Lifestyle Brands TQLB	$0.001199 —	0	$1.1M —	$100K —	$0.0025 —	$0.0025 —	$1.1M —	0	-$0.05 —
Stryve Foods SNAX	$0.2399 —	0	$1.05M —	$19.2K —	$0.19 —	$0.23 —	$1.05M —	0	-$5.4 —
Right On Brands RTON	$0.02 —	0	$734.12K —	$120 —	$0.02 —	$0.02 —	$734.12K —	0	-$0.02 —
BioAdaptives BDPT	$0.05999 —	-14.29	$542.92K —	$10K —	$0.05999 —	$0.05999 —	$542.92K —	0	-$0.03 —
Bell Buckle BLLB	$0.0005 —	0	$537.22K —	$4.5M —	$0.0005 —	$0.0005999 —	$537.22K —	0	$0 —
Branded Legacy BLEG	$0.0005999 —	0	$523.9K —	$427.9K —	$0.0005999 —	$0.0005999 —	$523.9K —	0	-$0.05 —
Ayujoy Herbals AJOY	$0.0082 —	0	$509.63K —	$33.9K —	$0.0082 —	$0.0082 —	$509.63K —	0.083	$0.1 —
NuVim NUVM	$0.003899 —	0	$464.55K —	$10K —	$0.0035 —	$0.0035 —	$464.55K —	0	-$0.01 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$1.01M —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$27.88 —	0	$20.02B —	$109 —	$29.04 —	$29.04 —	$20.02B —	11.71	$2.38 —
Kerry KRYAF	$102.53 —	0	$17.67B —	$1 —	$113.83 —	$113.83 —	$17.67B —	22.93	$4.47 —
JDE Peet's JDEPF	$26.4 —	0	$13.3B —	$350 —	$24 —	$24 —	$13.3B —	20.30	$1.3 —
WH Group Limited WHGRF	$0.8699 —	0	$11.16B —	$100 —	$0.77 —	$0.77 —	$11.16B —	6.69	$0.13 —
Orkla ASA ORKLF	$10.64 —	0	$10.64B —	$910 —	$10.9 —	$10.9 —	$10.64B —	16.88	$0.63 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.77B —	$5K —	$2.5 —	$2.5 —	$9.77B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$18.43 —	0	$8.68B —	$44 —	$20.64 —	$20.64 —	$8.68B —	20.70	$0.89 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Kikkoman KIKOF	$8.85 —	0	$8.34B —	$23 —	$9.62 —	$9.62 —	$8.34B —	20.11	$0.44 —
China Mengniu Dairy Company Limited CIADY	$20.86 —	+1.96	$8.15B —	$1K —	$20.84 —	$20.86 —	$8.15B —	521.50	$0.04 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.89B —	$100 —	$34 —	$34 —	$7.89B —	12.72	$2.55 —
Want Want China WWNTF	$0.64 —	0	$7.88B —	$400 —	$0.68 —	$0.68 —	$7.88B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.75B —	$200 —	$18.5 —	$18.5 —	$6.75B —	12.54	$1.51 —
Meiji MEJHY	$11.39 —	0	$6.6B —	$500 —	$11.4 —	$11.4 —	$6.6B —	17.79	$0.64 —
Toyo Suisan Kaisha, Ltd. TSUKY	$65.99 —	0	$6.58B —	$234 —	$67.2 —	$67.5 —	$6.58B —	15.41	$4.28 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$15.53 —	$15.53 —	$6.47B —	27.30	$0.39 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20.14 —	0	$5.89B —	$15 —	$22.76 —	$22.76 —	$5.89B —	16.11	$1.25 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.88	$50.3 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$24.45 —	0	$4.29B —	$1.16K —	$23.22 —	$25.3 —	$4.29B —	7.91	$3.09 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.21B —	$143 —	$17.08 —	$17.08 —	$4.21B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.23 —	0	$3.78B —	$300 —	$5.4 —	$5.4 —	$3.78B —	37.32	$0.14 —
The a2 Milk Company Limited ACOPY	$5.18 —	0	$3.75B —	$50 —	$4.75 —	$4.75 —	$3.75B —	36.96	$0.14 —
Glanbia GLAPF	$14.58 —	0	$3.69B —	$100 —	$11.25 —	$11.25 —	$3.69B —	23.51	$0.62 —
Glanbia GLAPY	$71 —	0	$3.66B —	$100 —	$71 —	$71 —	$3.66B —	22.75	$3.12 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.4B —	$100 —	$11.5 —	$11.5 —	$3.4B —	14.37	$0.8 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.27B —	$200 —	$13.9 —	$14.18 —	$3.27B —	14.61	$0.97 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Tiger Brands TBLMF	$18 —	0	$2.8B —	$545 —	$15.01 —	$15.01 —	$2.8B —	12.94	$1.39 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.75B —	$25 —	$3.9 —	$3.9 —	$2.75B —	14.29	$0.3 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.75B —	$1 —	$8.59 —	$8.59 —	$2.75B —	14.25	$0.6 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$200 —	$13 —	$13 —	$2.66B —	0	-$0.62 —
Südzucker AG SUEZY	$6.1 —	0	$2.66B —	$1 —	$6.1 —	$6.1 —	$2.66B —	0	-$0.31 —
Premium Brands PRBZF	$59.04 —	+2.91	$2.65B —	$200 —	$59.04 —	$59.57 —	$2.65B —	30.75	$1.92 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Maple Leaf Foods MLFNF	$20.52 —	0	$2.54B —	$1 —	$20.71 —	$20.71 —	$2.54B —	37.30	$0.55 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Calbee, Inc. CLBEY	$4.83 —	-2.82	$2.41B —	$700 —	$4.83 —	$4.83 —	$2.41B —	16.65	$0.29 —
Premier Foods PFODF	$2.75 —	0	$2.37B —	$1.57K —	$1.8 —	$1.8 —	$2.37B —	14.47	$0.19 —
Premier Foods plc PRRFY	$13.7 —	0	$2.36B —	$100 —	$14.6 —	$14.6 —	$2.36B —	14.42	$0.95 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
AVI AVSFY	$25 —	0	$1.68B —	$1K —	$26 —	$26 —	$1.68B —	12.69	$1.97 —
Yihai International Holding YNNHF	$1.7 —	0	$1.67B —	$2K —	$1.7 —	$1.7 —	$1.67B —	15.45	$0.11 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.51B —	$2.4K —	$0.4 —	$0.4 —	$1.51B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Greencore Group plc GNCGY	$12.79 —	0	$1.41B —	$14 —	$12.96 —	$12.96 —	$1.41B —	0.23	$53.31 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.38B —	$1 —	$4.25 —	$4.25 —	$1.38B —	11.32	$0.4 —
Thai Union Group Public Company TUFBY	$6.9 —	0	$1.34B —	$88 —	$6.13 —	$6.13 —	$1.34B —	10.45	$0.66 —
Greencore GNCGF	$2.27 —	0	$1.34B —	$200 —	$2.33 —	$2.38 —	$1.34B —	0.17	$13.33 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.2 —	0	$1.28B —	$200 —	$0.66 —	$0.66 —	$1.28B —	40.00	$0.03 —
Jamieson Wellness JWLLF	$27.16 —	0	$1.13B —	$100 —	$27.16 —	$27.16 —	$1.13B —	30.51	$0.89 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$943.26M —	$300 —	$2.9 —	$2.9 —	$943.26M —	11.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.32 —	0	$387.26M —	$100 —	$13.32 —	$13.32 —	$387.26M —	6.97	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$1.1K —	$0.25 —	$0.25 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.38 —	0	$22.72M —	$75 —	$2.05 —	$2.05 —	$22.72M —	11.90	$0.2 —
BioForce Nanosciences BFNH	$0.5 —	0	$16.76M —	$233 —	$0.55 —	$0.55 —	$16.76M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15.23M —	$1.08K —	$0.1499 —	$0.1499 —	$15.23M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}