Биржа: OTC Markets OTCPK Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (117)

Все секторы

Фасованные продукты (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$101.43 —	0	$260.95B —	$100 —	$105.5 —	$105.5 —	$260.95B —	20.24	$5.01 —
Nestlé S.A. NSRGY	$101.17 —	+0.02	$260.28B —	$43.22K —	$101.03 —	$101.7 —	$260.28B —	20.11	$5.03 —
Ajinomoto AJINY	$22.32 —	-0.04	$22.46B —	$3.21K —	$22.32 —	$22.49 —	$22.46B —	93.00	$0.24 —
Associated British Foods plc ASBFY	$27.69 —	-1.7	$19.89B —	$1.06K —	$27.67 —	$28.04 —	$19.89B —	11.88	$2.33 —
Kerry Group plc KRYAY	$104.08 —	+0.32	$17.38B —	$4.19K —	$103.36 —	$104.35 —	$17.38B —	23.81	$4.37 —
Wilmar International Limited WLMIY	$23.4 —	-0.17	$14.63B —	$406 —	$23.44 —	$23.46 —	$14.63B —	12.51	$1.87 —
WH WHGLY	$18.1 —	-0.19	$11.61B —	$3.66K —	$17.92 —	$18.16 —	$11.61B —	6.98	$2.59 —
Orkla ASA ORKLY	$10.48 —	+0.1	$10.97B —	$9.97K —	$10.47 —	$10.52 —	$10.97B —	18.06	$0.58 —
Tingyi (Cayman Islands) Holding TYCMY	$33.83 —	+1.9	$9.53B —	$100 —	$33.2 —	$33.2 —	$9.53B —	18.48	$1.83 —
China Mengniu Dairy Company Limited CIADY	$23.5 —	+1.73	$9.19B —	$4 —	$23.1 —	$23.1 —	$9.19B —	587.50	$0.04 —
Saputo SAPIF	$18.29 —	0	$7.73B —	$100 —	$18.85 —	$18.85 —	$7.73B —	0	-$0.27 —
First Pacific Company FPAFF	$0.75 —	0	$3.19B —	$1 —	$0.7399 —	$0.7399 —	$3.19B —	4.68	$0.16 —
First Pacific Company Limited FPAFY	$3.67 —	+3.38	$3.13B —	$11.3K —	$3.54 —	$3.67 —	$3.13B —	4.89	$0.75 —
Marfrig Global Foods MRRTY	$3.55 —	+1.14	$3.02B —	$15.01K —	$3.52 —	$3.55 —	$3.02B —	10.75	$0.33 —
Scepter BRZL	$0.001799 —	-5.26	$11.36M —	$189.04K —	$0.001799 —	$0.001799 —	$11.36M —	0	$0 —
Else Nutrition BABYF	$0.01 —	+5.26	$2.28M —	$591.59K —	$0.008999 —	$0.01 —	$2.28M —	0	-$0.08 —
Torque Lifestyle Brands TQLB	$0.002299 —	0	$2.06M —	$698.15K —	$0.001399 —	$0.0016 —	$2.06M —	0	-$0.05 —
Right On Brands RTON	$0.04 —	0	$1.63M —	$280 —	$0.02999 —	$0.02999 —	$1.63M —	0	-$0.02 —
Pet Ecology Brands PECD	$0.01 —	0	$828.08K —	$75.8K —	$0.02 —	$0.02 —	$828.08K —	0	-$0.32 —
Bell Buckle BLLB	$0.0006999 —	0	$752.11K —	$6.5M —	$0.0006999 —	$0.0008 —	$752.11K —	0	$0 —
BioAdaptives BDPT	$0.08 —	+26.85	$746.06K —	$2.5K —	$0.07 —	$0.07 —	$746.06K —	0	-$0.06 —
Branded Legacy BLEG	$0.0005999 —	0	$523.9K —	$160K —	$0.0005999 —	$0.0005999 —	$523.9K —	0	-$0.06 —
NuVim NUVM	$0.003899 —	0	$452.85K —	$117.8K —	$0.0035 —	$0.003599 —	$452.85K —	0	-$0.01 —
QED Connect QEDN	$0.0001 —	0	$253.87K —	$8.5M —	$0.0001 —	$0.0001 —	$253.87K —	0	$0 —
Grand Havana GHAV	$0.0005 —	0	$251.99K —	$410K —	$0.0005 —	$0.0005 —	$251.99K —	0	-$0.02 —
North America Frac Sand NAFS	$0.0001 —	-50	$216.48K —	$400K —	$0.0002 —	$0.0002 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$23.92B —	$109 —	$29.04 —	$29.04 —	$23.92B —	12.30	$2.36 —
Kerry KRYAF	$105.58 —	0	$17.45B —	$10 —	$101.6 —	$101.6 —	$17.45B —	24.21	$4.36 —
JDE Peet's JDEPF	$24.82 —	0	$12.03B —	$350 —	$24 —	$24 —	$12.03B —	19.54	$1.27 —
WH Group Limited WHGRF	$0.88 —	0	$11.3B —	$250 —	$0.77 —	$0.77 —	$11.3B —	6.77	$0.13 —
Orkla ASA ORKLF	$10.04 —	0	$10.25B —	$910 —	$10.9 —	$10.9 —	$10.25B —	17.31	$0.58 —
Kikkoman Corporation KIKOY	$21.03 —	0	$9.91B —	$429 —	$19.85 —	$21.97 —	$9.91B —	23.62	$0.89 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	22.46	$0.45 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.39B —	$7.28K —	$1.56 —	$1.56 —	$9.39B —	17.88	$0.09 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.68 —	0	$8.03B —	$400 —	$0.68 —	$0.68 —	$8.03B —	13.59	$0.05 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.91B —	$100 —	$34 —	$34 —	$7.91B —	13.46	$2.41 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Toyo Suisan Kaisha, Ltd. TSUKY	$67.77 —	0	$6.75B —	$13 —	$65 —	$65 —	$6.75B —	16.29	$4.16 —
Gruma, S.A.B. de C.V GPAGF	$17.79 —	0	$6.46B —	$100 —	$19 —	$19 —	$6.46B —	11.78	$1.51 —
Meiji MEJHY	$11.91 —	0	$6.45B —	$600 —	$12 —	$12 —	$6.45B —	20.53	$0.58 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20.05 —	0	$6.33B —	$1 —	$22.76 —	$22.76 —	$6.33B —	15.91	$1.26 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.64B —	$1 —	$1,005.35 —	$1,005.35 —	$5.64B —	20.31	$48.74 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.8 —	+6.63	$4.18B —	$39 —	$22.32 —	$22.32 —	$4.18B —	7.82	$3.04 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Glanbia GLAPY	$63.35 —	0	$4.07B —	$6 —	$55.17 —	$55.17 —	$4.07B —	20.30	$3.12 —
The a2 Milk Company Limited ACOPY	$5.39 —	0	$3.9B —	$230 —	$4.6 —	$4.6 —	$3.9B —	38.47	$0.14 —
The a2 Milk Company ACOPF	$5.38 —	0	$3.89B —	$300 —	$5.4 —	$5.4 —	$3.89B —	38.39	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.58B —	$100 —	$11.5 —	$11.5 —	$3.58B —	15.13	$0.76 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.52B —	$1 —	$13.9 —	$13.9 —	$3.52B —	13.99	$0.99 —
Universal Robina UVRBF	$1.61 —	0	$3.52B —	$100 —	$1.61 —	$1.61 —	$3.52B —	16.10	$0.1 —
Glanbia GLAPF	$12.04 —	0	$3.34B —	$100 —	$11.25 —	$11.25 —	$3.34B —	19.41	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Südzucker AG SUEZF	$13.04 —	0	$2.67B —	$100 —	$10.88 —	$10.88 —	$2.67B —	52.15	$0.25 —
Südzucker AG SUEZY	$6.35 —	0	$2.67B —	$200 —	$6.35 —	$6.35 —	$2.67B —	52.91	$0.12 —
Premium Brands PRBZF	$59.15 —	0	$2.66B —	$400 —	$58.5 —	$60.35 —	$2.66B —	31.80	$1.86 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.57B —	$1.6K —	$8 —	$8 —	$2.57B —	9.77	$0.87 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.57B —	$300 —	$4.44 —	$4.45 —	$2.57B —	9.97	$0.43 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$150 —	$1.86 —	$1.86 —	$2.51B —	690.00	$0.12 —
Calbee, Inc. CLBEY	$4.95 —	0	$2.47B —	$628 —	$5.14 —	$5.14 —	$2.47B —	17.67	$0.28 —
ARYZTA AG ARZTY	$1.05 —	0	$2.38B —	$100 —	$1.28 —	$1.28 —	$2.38B —	17.50	$0.06 —
Maple Leaf Foods MLFNF	$18.85 —	0	$2.33B —	$100 —	$18.85 —	$18.85 —	$2.33B —	34.90	$0.54 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.32B —	$151 —	$9 —	$9 —	$2.32B —	16.47	$0.7 —
Premier Foods plc PRRFY	$13.25 —	+5.96	$2.28B —	$3 —	$12.51 —	$13.75 —	$2.28B —	16.15	$0.82 —
Premier Foods PFODF	$2.45 —	0	$2.25B —	$1.57K —	$1.8 —	$1.8 —	$2.25B —	15.31	$0.16 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.71B —	$2K —	$1.7 —	$1.7 —	$1.71B —	15.45	$0.11 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
AVI AVSFY	$23.38 —	0	$1.68B —	$300 —	$28.1 —	$28.1 —	$1.68B —	12.05	$1.94 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.56B —	$2.4K —	$0.4 —	$0.4 —	$1.56B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.25 —	0	$1.41B —	$2 —	$4.28 —	$4.28 —	$1.41B —	10.89	$0.39 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.1B —	$200 —	$2.33 —	$2.38 —	$1.1B —	0.17	$13.04 —
Greencore Group plc GNCGY	$9.43 —	0	$1.1B —	$600 —	$8.56 —	$8.56 —	$1.1B —	0.18	$52.18 —
Jamieson Wellness JWLLF	$24.69 —	0	$1.03B —	$100 —	$24.69 —	$24.69 —	$1.03B —	28.05	$0.88 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$933.68M —	$300 —	$2.9 —	$2.9 —	$933.68M —	13.80	$0.21 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$561.73M —	$100 —	$1.41 —	$1.41 —	$561.73M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
High Liner Foods Incorporated HLNFF	$12.16 —	0	$357.98M —	$100 —	$12.16 —	$12.16 —	$357.98M —	6.43	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$3.2K —	$0.2 —	$0.3699 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	-2.84	$22.19M —	$75 —	$2.05 —	$2.05 —	$22.19M —	22.77	$0.09 —
BioForce Nanosciences BFNH	$0.53 —	0	$17.77M —	$1.9K —	$0.55 —	$0.55 —	$17.77M —	0	-$0.02 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.02 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}