$3.45T
Общая капитализация
$101.6B
Общий объем
BTC 60.99%     ETH 9.14%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Страхование-Жизнь (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2.03
-0.25
$125.41B $4.49K $2.03 $2.03 $125.41B 3.62 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6
-0.66
$122.9B $32K $6 $6 $122.9B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.66
-0.77
$121.95B $387.53K $11.64 $11.84 $121.95B 6.55 $1.78
AIA  AAGIY $34.17
+1.3
$90.27B $167.45K $34.03 $34.49 $90.27B 13.77 $2.48
AIA Group Limited  AAIGF $8.36
-1.42
$88.34B $19.61K $8.24 $8.81 $88.34B 13.48 $0.62
Great-West Lifeco  GWLIF $37.33
-1.19
$34.82B $499 $37.33 $37.94 $34.82B 12.48 $2.99
Dai-ichi Life Holdings, Inc.  DLICY $15.74
-0.76
$28.97B $13.38K $15.6 $16.22 $28.97B 9.71 $1.62
Power Corporation of Canada  PWCDF $37.63
-1.06
$23.99B $8.56K $37.45 $37.84 $23.99B 12.41 $3.03
T&D  TDHOY $11.96
-0.63
$12.19B $4.71K $11.96 $12.17 $12.19B 14.23 $0.84
Sanlam  SLLDY $9.98
+1.32
$10.53B $13.23K $9.84 $9.98 $10.53B 9.78 $1.02
E-L Financial  ELFIF $12.6
-4.83
$4.36B $18.73K $12.59 $13 $4.36B 5.77 $2.18
China Pacific Insurance (Group)  CHPXF $3.65
+53.26
$41.35B $20.42K $3.52 $3.65 $41.35B 5.88 $0.62
Prudential plc  PUKPF $10.73
-10.99
$29.45B $1.08K $10.73 $10.73 $29.45B 12.76 $0.84
Dai-ichi Life  DCNSF $6.99
-2.77
$28.84B $32.6K $6.99 $6.99 $28.84B 8.63 $0.81
New China Life Insurance Company  NWWCF $3.7
+19.35
$18.79B $294.15K $3.7 $3.7 $18.79B 3.05 $1.21
T&D  TDHOF $21.57
+4.4
$12.23B $2.56K $21.57 $21.57 $12.23B 12.83 $1.68
Phoenix  PNXGF $9.09
+0.39
$9.07B $120 $9.09 $9.09 $9.07B 0 -$1.5
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
-1.06
$5.6B $500 $1.5 $1.5 $5.6B 5.55 $0.27
Challenger  CFIGF $4.53
+48.52
$3.41B $1.02K $4.53 $4.53 $3.41B 34.84 $0.13
Old Mutual  ODMUF $0.5999
-7.69
$2.86B $531 $0.5999 $0.5999 $2.86B 6.00 $0.1
Sagicor Financial Company  SGCFF $5.6
-1.23
$781.74M $294 $5.6 $5.6 $781.74M 10.37 $0.54
Kansas City Life Insurance Company  KCLI $28.75
+1.15
$278.4M $200 $28.75 $28.83 $278.4M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $215 $11.75 $11.75 $200.55M 20.25 $0.58
UTG  UTGN $37.01
-7.48
$116.75M $262 $37.01 $37.01 $116.75M 2.21 $16.7
Hansard Global  HNRDF $0.63
+18.87
$86.65M $25K $0.63 $0.63 $86.65M 12.59 $0.05
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Life Insurance Company Of Alabama  LINSA $11
+37.5
$4.69M $543 $8 $11 $4.69M 2.23 $4.93
Life Insurance Company Of Alabama  LINS $24.01
-25.39
$4.69M $1.68K $24.01 $30.03 $4.69M 4.87 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Manulife Financial Corporation  MNUFF $14
+1.82
$0 $292 $14 $14 $0 3.88 $3.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь