Биржа: OTC Markets OTCPK Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (40)

Все секторы

Досуг (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$21.94 —	-0.18	$35.98B —	$15.87K —	$21.67 —	$21.94 —	$35.98B —	43.88	$0.5 —
BANDAI NAMCO NCBDY	$16.99 —	-2.07	$22B —	$250 —	$16.83 —	$16.99 —	$22B —	18.46	$0.92 —
Shimano Inc. SMNNY	$13.55 —	+4.8	$13.01B —	$27.16K —	$13.3 —	$13.56 —	$13.01B —	27.10	$0.5 —
Li Ning Company Limited LNNGY	$49.1 —	+1.05	$5.09B —	$500 —	$49.1 —	$49.5 —	$5.09B —	12.27	$4 —
Spin Master SNMSF	$17 —	+2.41	$1.68B —	$2.8K —	$16.9 —	$17 —	$1.68B —	22.07	$0.77 —
Playmates Toys PMTYF	$0.05 —	0	$82.13M —	$71.1K —	$0.08 —	$0.08 —	$82.13M —	4.59	$0.01 —
Parks! America PRKA	$0.38 —	-6.17	$28.78M —	$100 —	$0.4099 —	$0.4099 —	$28.78M —	0	-$0.01 —
SportsQuest SPQS	$0.0002 —	0	$668.83K —	$250K —	$0.0002 —	$0.0002 —	$668.83K —	0	$0 —
Madison Sports & Entertainment MSET	$0.01 —	+2.94	$514.79K —	$3.5K —	$0.01 —	$0.01 —	$514.79K —	0	$0 —
Victory Marine VMHG	$0.0022 —	0	$242.79K —	$20K —	$0.0022 —	$0.0022 —	$242.79K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$35.98B —	$200 —	$21.8 —	$21.8 —	$35.98B —	37.64	$0.5 —
ANTA Sports Products ANPDY	$297.5 —	-0.39	$33.18B —	$10 —	$297.5 —	$297.5 —	$33.18B —	16.03	$18.55 —
ANTA Sports Products ANPDF	$10.37 —	0	$33.08B —	$100 —	$10.37 —	$10.37 —	$33.08B —	14.01	$0.74 —
BANDAI NAMCO NCBDF	$32.6 —	0	$22.45B —	$1 —	$36.82 —	$36.82 —	$22.45B —	17.71	$1.84 —
Carnival Corporation & plc CUKPF	$17.1 —	0	$21.05B —	$100 —	$17 —	$17 —	$21.05B —	11.03	$1.55 —
Shimano SHMDF	$128 —	-9.54	$12.44B —	$600 —	$126.85 —	$134.9 —	$12.44B —	25.75	$4.97 —
Games Workshop GMWKF	$199 —	+4.46	$6.56B —	$3 —	$199 —	$207.72 —	$6.56B —	28.10	$7.08 —
Li Ning Company LNNGF	$1.65 —	0	$5.01B —	$1.3K —	$1.53 —	$1.8 —	$5.01B —	10.31	$0.16 —
Nikon Corporation NINOY	$10.47 —	0	$3.44B —	$34 —	$10.08 —	$10.08 —	$3.44B —	37.39	$0.28 —
Nikon NINOF	$10 —	0	$3.42B —	$1 —	$10.8 —	$10.8 —	$3.42B —	35.71	$0.28 —
Yamaha YAMCF	$7.5 —	0	$3.4B —	$200 —	$7 —	$7 —	$3.4B —	22.72	$0.33 —
Yamaha Corporation YAMCY	$7.18 —	0	$3.25B —	$1 —	$6.82 —	$6.82 —	$3.25B —	21.75	$0.33 —
Thule Group AB (publ) THUPY	$13.9 —	-2.66	$3B —	$1 —	$14.28 —	$14.28 —	$3B —	24.82	$0.56 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.29	$1.2 —
Technogym S.p.A TCCHF	$10.25 —	0	$2.26B —	$100 —	$11 —	$11 —	$2.26B —	21.35	$0.48 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.57B —	$3K —	$24 —	$24 —	$1.57B —	147.42	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$758.38M —	$4K —	$0.13 —	$0.13 —	$758.38M —	0	$0 —
The Gym GYYMF	$1.81 —	0	$322.64M —	$100 —	$1.39 —	$1.39 —	$322.64M —	60.33	$0.03 —
TWC Enterprises CLKXF	$12.12 —	0	$304.44M —	$100 —	$12.12 —	$12.12 —	$304.44M —	10.09	$1.2 —
Shoei SHOFF	$10.46 —	0	$292.56M —	$100 —	$10.46 —	$10.46 —	$292.56M —	6.18	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$288.24M —	$6K —	$0.17 —	$0.2 —	$288.24M —	5.75	$0.03 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
The Character CGROF	$3.26 —	0	$59.75M —	$140 —	$3.25 —	$3.25 —	$59.75M —	10.18	$0.32 —
HPN KICK	$2.47 —	0	$28.22M —	$14 —	$1.72 —	$1.72 —	$28.22M —	0	-$62.31 —
Kenilworth Systems KENS	$0.28 —	0	$23.42M —	$100 —	$0.28 —	$0.28 —	$23.42M —	0	-$0.01 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}