Биржа: OTC Markets OTCPK Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (39)

Все секторы

Досуг (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$22.14 —	+1.42	$36.29B —	$1.27K —	$22.12 —	$22.17 —	$36.29B —	42.57	$0.52 —
BANDAI NAMCO NCBDY	$17.28 —	+0.7	$22.37B —	$1.92K —	$16.7 —	$17.3 —	$22.37B —	25.41	$0.68 —
Shimano Inc. SMNNY	$14.17 —	+2.24	$12.42B —	$4.83K —	$14.14 —	$14.23 —	$12.42B —	29.52	$0.48 —
Li Ning Company Limited LNNGY	$52.1 —	+0.19	$5.37B —	$1.4K —	$52 —	$52.37 —	$5.37B —	12.86	$4.05 —
Spin Master SNMSF	$16.9 —	0	$1.71B —	$2.06K —	$16.9 —	$16.9 —	$1.71B —	15.94	$1.06 —
SportsQuest SPQS	$0.0001 —	0	$402.42K —	$424.32K —	$0.0002 —	$0.0002 —	$402.42K —	0	$0 —
Madison Sports & Entertainment MSET	$0.006199 —	0	$303.97K —	$10K —	$0.006199 —	$0.006199 —	$303.97K —	0	$0 —
Victory Marine VMHG	$0.0015 —	0	$165.54K —	$131.08K —	$0.001399 —	$0.0015 —	$165.54K —	0	$0 —
Oriental Land OLCLF	$22 —	0	$36.06B —	$200 —	$21.8 —	$21.8 —	$36.06B —	42.30	$0.52 —
ANTA Sports Products ANPDY	$300.02 —	+3.1	$33.46B —	$15 —	$299.34 —	$300.02 —	$33.46B —	15.95	$18.8 —
ANTA Sports Products ANPDF	$11.65 —	0	$33.14B —	$900 —	$11.65 —	$11.7 —	$33.14B —	15.53	$0.75 —
Carnival Corporation & plc CUKPF	$20.64 —	0	$25.31B —	$375 —	$22.14 —	$22.14 —	$25.31B —	10.80	$1.91 —
BANDAI NAMCO NCBDF	$32.2 —	0	$22.13B —	$223 —	$33.2 —	$33.2 —	$22.13B —	23.85	$1.35 —
Shimano SHMDF	$136.46 —	0	$11.96B —	$100 —	$142 —	$142 —	$11.96B —	28.54	$4.78 —
Games Workshop GMWKF	$226.96 —	0	$7.48B —	$15 —	$225 —	$227.7 —	$7.48B —	31.83	$7.13 —
Li Ning Company LNNGF	$2 —	0	$5.33B —	$1.3K —	$1.53 —	$1.8 —	$5.33B —	12.50	$0.16 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Nikon Corporation NINOY	$9.65 —	0	$3.18B —	$2.01K —	$9.7 —	$9.74 —	$3.18B —	80.41	$0.12 —
Nikon NINOF	$9.6 —	0	$3.17B —	$1 —	$10.9 —	$10.9 —	$3.17B —	80.00	$0.12 —
Yamaha Corporation YAMCY	$6.67 —	0	$3.04B —	$3 —	$6.61 —	$6.85 —	$3.04B —	35.10	$0.19 —
Thule Group AB (publ) THUPY	$13.86 —	0	$3B —	$317 —	$13.86 —	$13.86 —	$3B —	26.15	$0.53 —
Technogym S.p.A TCCHF	$14 —	0	$2.79B —	$100 —	$14 —	$14 —	$2.79B —	27.45	$0.51 —
TOMY Company TOMYY	$29.15 —	0	$2.6B —	$1 —	$24.06 —	$24.06 —	$2.6B —	24.70	$1.18 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$22.29 —	0	$1.75B —	$1.44K —	$22.37 —	$22.5 —	$1.75B —	159.21	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$719.15M —	$4K —	$0.13 —	$0.13 —	$719.15M —	0	$0 —
TWC Enterprises CLKXF	$14.96 —	0	$399.39M —	$100 —	$14.78 —	$14.78 —	$399.39M —	11.87	$1.26 —
The Gym GYYMF	$2 —	0	$359.71M —	$4K —	$2 —	$2 —	$359.71M —	66.66	$0.03 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$10.46 —	$10.46 —	$303.98M —	6.43	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
Focusrite FOCIF	$2.5 —	0	$146.56M —	$100 —	$2.5 —	$2.5 —	$146.56M —	50.00	$0.05 —
Playmates PYHOF	$0.07 —	0	$145.52M —	$10K —	$0.07 —	$0.07 —	$145.52M —	0	$0 —
HPN KICK	$8.75 —	0	$106.11M —	$525 —	$8 —	$9 —	$106.11M —	0	-$62.31 —
Playmates Toys PMTYF	$0.07 —	0	$82.6M —	$1.6K —	$0.05 —	$0.05 —	$82.6M —	7.00	$0.01 —
The Character CGROF	$3.26 —	0	$58.88M —	$140 —	$3.25 —	$3.25 —	$58.88M —	10.18	$0.32 —
Kenilworth Systems KENS	$0.27 —	0	$22.42M —	$1K —	$0.27 —	$0.27 —	$22.42M —	0	-$0.01 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}