Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (583)
- {{country.name}}
- Все страны
- Соединенные Штаты (583)
OTC Markets OTCPK (583)
Цикличные компании (583)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (55)
- Автозапчасти (66)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (21)
- Текстильное производство (5)
- Производство одежды (19)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (6)
- Рестораны (40)
- Розничная торговля одеждой (27)
- Универмаги (25)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (39)
- Азартные игры (30)
- Досуг (42)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.60 — |
+0.49
|
$404.79B — | $300.00 — | $20.50 — | $20.60 — | $404.79B — | 19.07 | $1.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $138.71 — |
-1.57
|
$344.38B — | $39.67K — | $138.00 — | $140.01 — | $344.38B — | 27.35 | $5.07 — | |
| Toyota Motor Corporation TOYOF | $20.30 — |
-2.17
|
$264.59B — | $700.00 — | $20.15 — | $20.30 — | $264.59B — | 9.62 | $2.11 — | |
| Hermès International Société en commandite par actions HESAY | $235.50 — |
-2.54
|
$251.99B — | $3.32K — | $235.50 — | $238.11 — | $251.99B — | 47.86 | $4.92 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.80 — |
+0.29
|
$172.02B — | $36.51K — | $13.74 — | $13.85 — | $172.02B — | 25.55 | $0.54 — | |
| Industria de Diseño Textil IDEXF | $54.52 — |
-2.19
|
$170.80B — | $2.00K — | $56.50 — | $56.50 — | $170.80B — | 25.00 | $2.18 — | |
| BYD Company BYDDF | $12.55 — |
+1.54
|
$122.71B — | $47.20K — | $12.39 — | $12.55 — | $122.71B — | 62.75 | $0.20 — | |
| BYD Company Limited BYDDY | $12.45 — |
+1.38
|
$121.45B — | $297.52K — | $12.38 — | $12.55 — | $121.45B — | 62.25 | $0.20 — | |
| Compagnie Financière Richemont SA CFRUY | $19.37 — |
-1.17
|
$114.61B — | $39.95K — | $19.28 — | $19.45 — | $114.61B — | 26.17 | $0.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $36.72 — |
-1.55
|
$112.66B — | $10.02K — | $36.48 — | $37.20 — | $112.66B — | 40.35 | $0.91 — | |
| Meituan MPNGF | $13.11 — |
+2.54
|
$82.43B — | $75.00 — | $12.05 — | $12.05 — | $82.43B — | 19.86 | $0.66 — | |
| Meituan MPNGY | $26.34 — |
+0.38
|
$80.48B — | $33.37K — | $26.23 — | $26.57 — | $80.48B — | 19.95 | $1.32 — | |
| Wesfarmers Limited WFAFY | $26.34 — |
-3.02
|
$60.19B — | $7.84K — | $26.26 — | $26.34 — | $60.19B — | 31.35 | $0.84 — | |
| Compass Group PLC CMPGY | $33.10 — |
-1.55
|
$56.18B — | $158.88K — | $32.82 — | $33.16 — | $56.18B — | 38.48 | $0.86 — | |
| Volkswagen AG VWAGY | $10.86 — |
-0.18
|
$53.71B — | $90.51K — | $10.85 — | $10.95 — | $53.71B — | 7.00 | $1.55 — | |
| Volkswagen AG VWAPY | $10.67 — |
-0.19
|
$53.22B — | $9.28K — | $10.64 — | $10.71 — | $53.22B — | 6.88 | $1.55 — | |
| JD.com JDCMF | $15.87 — |
+9.9
|
$49.43B — | $333.00 — | $15.24 — | $15.87 — | $49.43B — | 8.86 | $1.79 — | |
| Alimentation Couche-Tard ANCTF | $49.70 — |
+2
|
$46.90B — | $300.00 — | $49.71 — | $49.71 — | $46.90B — | 18.40 | $2.70 — | |
| Honda Motor Co., Ltd. HNDAF | $10.93 — |
0
|
$42.55B — | $350.00 — | $10.20 — | $10.30 — | $42.55B — | 11.75 | $0.93 — | |
| Kering SA PPRUY | $33.64 — |
-3.05
|
$41.78B — | $19.81K — | $33.42 — | $34.11 — | $41.78B — | 49.47 | $0.68 — | |
| Aeon Co., Ltd. AONNY | $14.70 — |
-1.87
|
$40.77B — | $2.31K — | $14.65 — | $14.70 — | $40.77B — | 210.00 | $0.07 — | |
| DENSO Corporation DNZOY | $13.52 — |
-1.89
|
$36.86B — | $3.80K — | $13.46 — | $14.23 — | $36.86B — | 16.48 | $0.82 — | |
| Haier Smart Home HSHCY | $13.03 — |
+0.7
|
$33.96B — | $9.57K — | $13.02 — | $13.13 — | $33.96B — | 10.25 | $1.27 — | |
| Oriental Land Co., Ltd. OLCLY | $19.94 — |
-1.19
|
$32.94B — | $3.89K — | $19.94 — | $20.01 — | $32.94B — | 39.88 | $0.50 — | |
| Amadeus IT Group, S.A. AMADY | $76.05 — |
-1.86
|
$32.87B — | $4.03K — | $76.03 — | $76.60 — | $32.87B — | 22.23 | $3.42 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.76 — |
+4.74
|
$31.37B — | $9.12K — | $3.59 — | $3.83 — | $31.37B — | 26.85 | $0.14 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.80 — |
+2.23
|
$31.04B — | $6.83K — | $39.70 — | $41.35 — | $31.04B — | 22.23 | $1.79 — | |
| Bridgestone Corporation BRDCY | $22.04 — |
-2.04
|
$28.94B — | $7.74K — | $21.28 — | $22.10 — | $28.94B — | 22.95 | $0.96 — | |
| Suzuki Motor Corporation SZKMY | $55.15 — |
-4
|
$26.66B — | $7.23K — | $55.01 — | $56.49 — | $26.66B — | 9.84 | $5.60 — | |
| Suzuki Motor SZKMF | $13.70 — |
-7.68
|
$26.52B — | $300.00 — | $13.70 — | $14.10 — | $26.52B — | 9.78 | $1.40 — | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$24.40B — | $50.00 — | $1.93 — | $1.93 — | $24.40B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited GWLLY | $19.49 — |
-6.99
|
$24.34B — | $200.00 — | $19.00 — | $19.43 — | $24.34B — | 10.94 | $1.78 — | |
| Geely Automobile GELYF | $2.27 — |
+0.89
|
$22.97B — | $1.03K — | $2.25 — | $2.27 — | $22.97B — | 10.80 | $0.21 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.60 — |
-1.93
|
$21.66B — | $964.00 — | $24.58 — | $25.04 — | $21.66B — | 17.44 | $1.41 — | |
| Sands China Ltd. SCHYY | $26.24 — |
+0.5
|
$21.27B — | $700.00 — | $26.17 — | $26.51 — | $21.27B — | 23.22 | $1.13 — | |
| Sands China SCHYF | $2.59 — |
-2.45
|
$20.92B — | $110.00 — | $2.65 — | $2.65 — | $20.92B — | 23.50 | $0.11 — | |
| BANDAI NAMCO NCBDY | $14.46 — |
-8.42
|
$18.89B — | $3.30K — | $14.46 — | $14.50 — | $18.89B — | 22.59 | $0.64 — | |
| LY Corporation YAHOY | $5.40 — |
-3.05
|
$18.61B — | $30.14K — | $5.39 — | $5.45 — | $18.61B — | 20.00 | $0.27 — | |
| Amcor plc AMCCF | $7.98 — |
0
|
$18.42B — | $925.00 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| ASICS Corporation ASCCY | $24.28 — |
-2.61
|
$17.40B — | $1.70K — | $24.18 — | $24.34 — | $17.40B — | 35.70 | $0.68 — | |
| Moncler S.p.A MONRY | $62.25 — |
+0.83
|
$16.94B — | $108.00 — | $62.25 — | $63.10 — | $16.94B — | 23.94 | $2.60 — | |
| Prada S.p.A PRDSF | $5.75 — |
+4.36
|
$16.07B — | $1.74K — | $5.75 — | $5.75 — | $16.07B — | 15.13 | $0.38 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
+6.94
|
$15.59B — | $7.01K — | $7.60 — | $7.74 — | $15.59B — | 7.93 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.76 — |
+1.17
|
$15.52B — | $10.32K — | $7.71 — | $7.81 — | $15.52B — | 12.12 | $0.64 — | |
| Subaru Corporation FUJHY | $10.55 — |
-0.75
|
$15.40B — | $50.03K — | $10.50 — | $10.70 — | $15.40B — | 7.08 | $1.49 — | |
| Knorr-Bremse AG KNRRY | $23.10 — |
+0.7
|
$15.01B — | $831.00 — | $23.05 — | $23.31 — | $15.01B — | 30.80 | $0.75 — | |
| Prada S.p.A. PRDSY | $11.46 — |
-2.22
|
$14.74B — | $916.00 — | $11.46 — | $11.51 — | $14.74B — | 15.07 | $0.76 — | |
| Rakuten Group, Inc. RKUNY | $6.45 — |
-2.35
|
$14.12B — | $44.00 — | $6.54 — | $6.66 — | $14.12B — | 0 | -$0.63 — | |
| Sekisui House, Ltd. SKHSY | $21.49 — |
+0.19
|
$14.00B — | $1.11K — | $21.24 — | $21.53 — | $14.00B — | 10.96 | $1.96 — | |
| Evolution AB (publ) EVVTY | $65.37 — |
-0.94
|
$13.11B — | $10.36K — | $64.74 — | $65.66 — | $13.11B — | 10.27 | $6.36 — | |
| Evolution AB (publ) EVGGF | $64.90 — |
+0.08
|
$13.01B — | $325.00 — | $67.30 — | $67.30 — | $13.01B — | 10.20 | $6.36 — | |
| Accor SA ACCYY | $10.40 — |
+0.68
|
$12.17B — | $6.21K — | $10.40 — | $10.49 — | $12.17B — | 20.00 | $0.52 — | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-1
|
$12.14B — | $3.21K — | $3.96 — | $3.97 — | $12.14B — | 0 | -$8.20 — | |
| Renault SA RNLSY | $7.87 — |
-0.13
|
$11.41B — | $621.00 — | $7.81 — | $7.87 — | $11.41B — | 0 | -$9.89 — | |
| The Swatch Group AG SWGAY | $9.95 — |
-1.58
|
$10.45B — | $1.40K — | $9.85 — | $9.99 — | $10.45B — | 142.14 | $0.07 — | |
| Luckin Coffee LKNCY | $36.81 — |
-3.51
|
$10.44B — | $1.06M — | $36.32 — | $38.22 — | $10.44B — | 21.40 | $1.72 — | |
| CCL Industries CCDBF | $55.37 — |
+0.87
|
$9.70B — | $100.00 — | $55.88 — | $55.88 — | $9.70B — | 17.41 | $3.18 — | |
| Shoprite SRGHY | $17.16 — |
+3.5
|
$9.28B — | $1.00K — | $16.66 — | $16.66 — | $9.28B — | 22.00 | $0.78 — | |
| Nitori NCLTY | $7.98 — |
+1.01
|
$9.17B — | $23.57K — | $7.81 — | $7.98 — | $9.17B — | 16.97 | $0.47 — | |
| Nissan Motor NSANF | $2.61 — |
+8.75
|
$9.11B — | $1.04K — | $2.27 — | $2.61 — | $9.11B — | 0 | -$1.21 — | |
| Toray Industries, Inc. TRYIY | $11.93 — |
-2.37
|
$8.97B — | $4.59K — | $11.89 — | $11.96 — | $8.97B — | 18.93 | $0.63 — | |
| Shimano Inc. SMNNY | $10.25 — |
-2.19
|
$8.95B — | $23.25K — | $10.19 — | $10.28 — | $8.95B — | 37.96 | $0.27 — | |
| Isuzu Motors Limited ISUZY | $12.31 — |
-0.32
|
$8.63B — | $1.15K — | $12.07 — | $12.31 — | $8.63B — | 17.84 | $0.69 — | |
| Nissan Motor Co., Ltd. NSANY | $4.44 — |
-2.42
|
$7.75B — | $20.87K — | $4.41 — | $4.53 — | $7.75B — | 0 | -$2.43 — | |
| Aritzia ATZAF | $66.70 — |
-3.25
|
$7.71B — | $43.18K — | $66.30 — | $68.28 — | $7.71B — | 39.00 | $1.71 — | |
| Avolta AG DUFRY | $5.22 — |
+0.58
|
$7.66B — | $1.50K — | $5.15 — | $5.22 — | $7.66B — | 52.19 | $0.10 — | |
| Zalando SE ZLNDY | $13.99 — |
+4.56
|
$7.54B — | $4.34K — | $13.86 — | $14.00 — | $7.54B — | 23.31 | $0.60 — | |
| Barratt Redrow plc BTDPY | $9.98 — |
+0.5
|
$7.16B — | $3.00K — | $9.98 — | $9.99 — | $7.16B — | 28.51 | $0.35 — | |
| Organization of Football Prognostics GOFPY | $9.92 — |
-1
|
$7.11B — | $8.52K — | $9.91 — | $9.93 — | $7.11B — | 12.40 | $0.80 — | |
| Delivery Hero SE DELHY | $2.24 — |
-3.03
|
$7.02B — | $1.40K — | $2.23 — | $2.26 — | $7.02B — | 0 | -$0.21 — | |
| MonotaRO MONOY | $14.07 — |
-0.21
|
$7.01B — | $15.57K — | $14.03 — | $14.12 — | $7.01B — | 37.02 | $0.38 — | |
| Canadian Tire CDNAF | $118.40 — |
+3.37
|
$6.63B — | $176.00 — | $118.18 — | $120.89 — | $6.63B — | 11.31 | $10.46 — | |
| Entain GMVHY | $9.69 — |
-1.42
|
$6.27B — | $1.78K — | $9.66 — | $9.75 — | $6.27B — | 0 | -$1.13 — | |
| JD Sports Fashion JDSPY | $1.05 — |
0
|
$5.64B — | $475.00 — | $1.05 — | $1.10 — | $5.64B — | 8.07 | $0.13 — | |
| Burberry Group plc BURBY | $15.38 — |
-2.23
|
$5.64B — | $5.36K — | $15.29 — | $15.52 — | $5.64B — | 0 | -$0.27 — | |
| Persimmon Plc PSMMY | $31.78 — |
-0.84
|
$5.09B — | $440.00 — | $31.78 — | $31.84 — | $5.09B — | 15.27 | $2.08 — | |
| The Berkeley BKGFY | $10.37 — |
-1.71
|
$5.00B — | $968.00 — | $10.37 — | $10.42 — | $5.00B — | 10.69 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.63 — |
+0.44
|
$4.85B — | $1.34K — | $13.62 — | $13.63 — | $4.85B — | 42.59 | $0.32 — | |
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | |
| Just Eat Takeaway.com JTKWY | $4.57 — |
-0.22
|
$4.64B — | $8.00 — | $4.57 — | $4.62 — | $4.64B — | 0 | -$0.43 — | |
| Wynn Macau, Limited WYNMY | $8.50 — |
-1.16
|
$4.45B — | $4.54K — | $8.45 — | $8.50 — | $4.45B — | 21.25 | $0.40 — | |
| Mazda Motor Corporation MZDAY | $3.29 — |
-0.6
|
$4.23B — | $3.11K — | $3.29 — | $3.39 — | $4.23B — | 5.57 | $0.59 — | |
| Jumbo S.A. JUMSY | $30.60 — |
-5.48
|
$4.13B — | $22.00 — | $34.40 — | $34.40 — | $4.13B — | 11.37 | $2.69 — | |
| Boyd Group Services Inc. BYDGF | $149.50 — |
-4.01
|
$3.25B — | $5.90K — | $146.00 — | $160.57 — | $3.25B — | 393.42 | $0.38 — | |
| Linamar LIMAF | $53.50 — |
-1.42
|
$3.21B — | $1.80K — | $54.27 — | $54.27 — | $3.21B — | 21.23 | $2.52 — | |
| Genting Berhad GEBHY | $4.04 — |
+1.76
|
$3.18B — | $8.00 — | $4.10 — | $4.10 — | $3.18B — | 44.88 | $0.09 — | |
| PUMA SE PUMSY | $1.83 — |
-3.17
|
$2.90B — | $57.31K — | $1.83 — | $1.86 — | $2.90B — | 0 | -$0.22 — | |
| Samsonite SMSEY | $9.91 — |
-4.53
|
$2.77B — | $9.73K — | $9.87 — | $10.07 — | $2.77B — | 9.62 | $1.03 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35.00 — | $0.37 — | $0.37 — | $2.73B — | 14.66 | $0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.81 — |
-1.02
|
$2.13B — | $103.00 — | $5.81 — | $5.81 — | $2.13B — | 6.75 | $0.86 — | |
| Spin Master SNMSF | $14.31 — |
+0.36
|
$1.45B — | $100.00 — | $14.39 — | $14.39 — | $1.45B — | 26.50 | $0.54 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.24 — |
+5.87
|
$1.40B — | $101.00 — | $3.79 — | $3.82 — | $1.40B — | 0 | -$0.46 — | |
| Watches of Switzerland WOSGF | $5.19 — |
-1.05
|
$1.20B — | $250.00 — | $5.24 — | $5.24 — | $1.20B — | 17.28 | $0.30 — | |
| NFI NFYEF | $9.70 — |
-4.43
|
$1.17B — | $2.20K — | $9.70 — | $9.88 — | $1.17B — | 0 | -$1.37 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230.00 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| HelloFresh SE HELFY | $1.65 — |
-17.5
|
$1.05B — | $7.59K — | $1.65 — | $1.71 — | $1.05B — | 0 | -$0.31 — | |
| Domino's Pizza DPUKY | $4.81 — |
-1.64
|
$925.68M — | $10.50K — | $4.81 — | $4.89 — | $925.68M — | 9.25 | $0.52 — | |
| Aston Martin Lagonda Global AMGDF | $0.83 — |
+0.85
|
$844.94M — | $15.00K — | $0.80 — | $0.81 — | $844.94M — | 0 | -$0.53 — | |
| Cascades CADNF | $8.19 — |
+4.73
|
$838.53M — | $300.00 — | $8.15 — | $8.19 — | $838.53M — | 0 | -$0.06 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.78 — |
-2.8
|
$804.46M — | $9.10K — | $0.77 — | $0.78 — | $804.46M — | 0 | -$0.53 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||