Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%   •   ETH 7.91%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $16.01 —
-3.55
$306.53B — $400 — $16.01 — $16.01 — $306.53B — 18.61 $0.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $121 —
-3.24
$301.86B — $133.47K — $120 — $123 — $301.86B — 22.24 $5.44 —
Hermès International Société en commandite par actions  HESAY $258.53 —
-1.84
$271.04B — $4.13K — $257.5 — $260.5 — $271.04B — 54.31 $4.76 —
Toyota Motor Corporation  TOYOF $17 —
-4.76
$222.09B — $1.97K — $17 — $17.13 — $222.09B — 6.66 $2.55 —
Industria de Diseño Textil, S.A.  IDEXY $25.14 —
-0.16
$156.53B — $15.19K — $25.05 — $25.44 — $156.53B — 24.64 $1.02 —
Industria de Diseño Textil  IDEXF $49.88 —
0
$155.93B — $460 — $50.01 — $50.01 — $155.93B — 24.45 $2.04 —
BYD Company Limited  BYDDY $95.66 —
-1.95
$147B — $157.67K — $95.01 — $96.05 — $147B — 25.04 $3.82 —
BYD Company  BYDDF $47.9 —
-1.64
$146.65B — $30.57K — $46.89 — $48.15 — $146.65B — 25.07 $1.91 —
Meituan  MPNGY $40.72 —
+0.94
$125.09B — $54.13K — $39.91 — $40.83 — $125.09B — 26.10 $1.56 —
Meituan  MPNGF $19.9 —
-6.57
$123.58B — $1.66K — $19.9 — $20 — $123.58B — 25.51 $0.78 —
Compagnie Financière Richemont SA  CFRUY $16.83 —
-3.66
$98.05B — $28.84K — $16.78 — $16.91 — $98.05B — 26.71 $0.63 —
Fast Retailing Co., Ltd.  FRCOY $30.32 —
-1.72
$93.02B — $7.67K — $30.14 — $30.65 — $93.02B — 35.25 $0.86 —
Compass Group PLC  CMPGY $34.69 —
+2.45
$58.87B — $28.42K — $34.15 — $34.73 — $58.87B — 42.30 $0.82 —
Compass  CMPGF $33.43 —
0
$56.73B — $3.52K — $34.15 — $34.15 — $56.73B — 40.76 $0.82 —
Wesfarmers Limited  WFAFY $23.22 —
0
$52.71B — $1 — $23.22 — $23.22 — $52.71B — 32.70 $0.71 —
Volkswagen AG  VWAGY $10.21 —
-1.45
$51B — $119.01K — $10.1 — $10.34 — $51B — 4.41 $2.31 —
Volkswagen AG  VWAPY $9.89 —
-2.85
$50.56B — $9.94K — $9.88 — $10.1 — $50.56B — 4.28 $2.31 —
Alimentation Couche-Tard  ANCTF $51.76 —
+2.52
$49.37B — $2.22K — $50.91 — $52.69 — $49.37B — 19.02 $2.72 —
Honda Motor Co., Ltd.  HNDAF $8.96 —
0
$41.15B — $250 — $9.52 — $9.52 — $41.15B — 6.13 $1.46 —
DENSO  DNZOF $12.45 —
-6.39
$35.24B — $100 — $12.45 — $12.45 — $35.24B — 12.08 $1.03 —
Amadeus IT Group, S.A.  AMADY $79.5 —
+1.04
$34.58B — $3.12K — $78.61 — $79.83 — $34.58B — 26.32 $3.02 —
DENSO Corporation  DNZOY $11.85 —
-4.97
$33.54B — $1.15K — $11.77 — $11.97 — $33.54B — 11.50 $1.03 —
Oriental Land Co., Ltd.  OLCLY $19.19 —
+0.16
$31.45B — $3.14K — $19.13 — $19.26 — $31.45B — 40.82 $0.47 —
Haier Smart Home  HRSHF $3.22 —
+15.83
$30.36B — $100 — $3.22 — $3.22 — $30.36B — 11.50 $0.28 —
Haier Smart Home  HSHCY $11.74 —
-7.92
$29.77B — $368 — $11.66 — $11.74 — $29.77B — 10.57 $1.11 —
Bridgestone Corporation  BRDCY $19.09 —
-4.07
$26.09B — $3.97K — $19.09 — $19.35 — $26.09B — 13.73 $1.39 —
LY Corporation  YAHOY $7.01 —
+1.45
$24.96B — $93 — $7.01 — $7.01 — $24.96B — 33.38 $0.21 —
Kering SA  PPRUY $19.66 —
-5.53
$24.1B — $57.68K — $19.57 — $20.16 — $24.1B — 19.66 $1 —
Suzuki Motor  SZKMF $11.59 —
0
$23.39B — $200 — $12.3 — $12.55 — $23.39B — 8.78 $1.32 —
Suzuki Motor Corporation  SZKMY $47.97 —
-1.62
$23.14B — $1.85K — $47.77 — $48.2 — $23.14B — 9.10 $5.27 —
Geely Automobile  GELYF $2.2 —
0
$22.33B — $1.08K — $2.11 — $2.2 — $22.33B — 10.00 $0.22 —
Geely Automobile Holdings Limited  GELYY $43.49 —
-2.14
$22.05B — $1K — $43.28 — $43.7 — $22.05B — 9.70 $4.48 —
Aeon Co., Ltd.  AONNY $25.52 —
+1.67
$21.86B — $90 — $25.52 — $25.55 — $21.86B — 319.00 $0.08 —
BANDAI NAMCO  NCBDY $16.55 —
-4.45
$21.68B — $1.19K — $16.55 — $16.55 — $21.68B — 19.24 $0.86 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.64 —
-1.12
$21.21B — $2.38K — $2.59 — $2.62 — $21.21B — 18.85 $0.14 —
Prada S.p.A.  PRDSY $13.57 —
-2.37
$17.44B — $155 — $13.57 — $13.8 — $17.44B — 19.11 $0.71 —
Galaxy Entertainment Group Limited  GXYYY $19.4 —
-0.36
$17.06B — $556 — $19.27 — $19.33 — $17.06B — 15.03 $1.29 —
Moncler S.p.A  MONRY $61.83 —
+1.06
$16.73B — $56 — $61.83 — $61.83 — $16.73B — 24.24 $2.55 —
Sands China Ltd.  SCHYY $20.26 —
+0.4
$16.5B — $183 — $20.23 — $21.17 — $16.5B — 15.70 $1.29 —
Evolution AB (publ)  EVVTY $75.66 —
+0.95
$15.47B — $5.71K — $75.6 — $76.46 — $15.47B — 11.76 $6.43 —
Evolution AB (publ)  EVGGF $73.91 —
-4.34
$15.17B — $180 — $73.91 — $73.91 — $15.17B — 11.51 $6.42 —
Renault SA  RNLSY $10.08 —
-0.4
$14.61B — $66 — $10.08 — $10.08 — $14.61B — 18.00 $0.56 —
Knorr-Bremse AG  KNRRY $22.39 —
-0.09
$14.53B — $928 — $22.39 — $22.61 — $14.53B — 29.85 $0.75 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Sekisui House, Ltd.  SKHSY $21.46 —
-3.29
$13.91B — $1.77K — $21.46 — $21.66 — $13.91B — 9.58 $2.24 —
ASICS Corporation  ASCCY $19.4 —
-10.6
$13.88B — $1.49K — $19.4 — $20.08 — $13.88B — 32.88 $0.59 —
Continental Aktiengesellschaft  CTTAY $6.85 —
-2.42
$13.8B — $1.66K — $6.85 — $6.95 — $13.8B — 10.87 $0.63 —
Subaru  FUJHF $17.25 —
-2.82
$13.22B — $200 — $17.25 — $17.25 — $13.22B — 4.76 $3.62 —
Sumitomo Electric Industries, Ltd.  SMTOY $16.12 —
+0.88
$12.6B — $10.71K — $16.01 — $16.14 — $12.6B — 10.13 $1.59 —
Shimano Inc.  SMNNY $13.95 —
0
$12.42B — $3.27K — $13.94 — $13.99 — $12.42B — 24.47 $0.57 —
PT Astra International Tbk  PTAIY $6.1 —
+8.54
$12.35B — $3.1K — $6.05 — $6.1 — $12.35B — 6.03 $1.01 —
Subaru Corporation  FUJHY $8.39 —
-7.6
$12.27B — $30.2K — $8.35 — $8.74 — $12.27B — 4.63 $1.81 —
Rakuten Group, Inc.  RKUNY $5.48 —
-1.79
$11.82B — $289 — $5.48 — $5.54 — $11.82B — 0 -$0.5 —
Nitori  NCLTY $10 —
+5.82
$11.34B — $3K — $9.72 — $10.12 — $11.34B — 19.23 $0.52 —
Porsche Automobil Holding SE  POAHY $3.65 —
-1.08
$11.32B — $3.76K — $3.65 — $3.68 — $11.32B — 0 -$7.07 —
Accor SA  ACCYY $8.95 —
-3.45
$10.9B — $965 — $8.93 — $9.01 — $10.9B — 17.89 $0.5 —
Luckin Coffee  LKNCY $37.26 —
-1.71
$10.57B — $586.31K — $36.03 — $37.34 — $10.57B — 29.33 $1.27 —
Toray Industries, Inc.  TRYIY $13.07 —
-5.5
$10.27B — $900 — $13.07 — $13.07 — $10.27B — 30.39 $0.43 —
MonotaRO  MONOY $19 —
+1.99
$9.46B — $846 — $19 — $19.14 — $9.46B — 54.28 $0.35 —
Zalando SE  ZLNDY $17.86 —
-1.6
$9.26B — $779 — $17.86 — $17.89 — $9.26B — 34.34 $0.52 —
Isuzu Motors Limited  ISUZY $12.45 —
-5.68
$8.87B — $2.73K — $12.45 — $12.92 — $8.87B — 10.82 $1.15 —
Nissan Motor  NSANF $2.44 —
-4.69
$8.54B — $1.5K — $2.44 — $2.5 — $8.54B — 12.84 $0.19 —
Nissan Motor Co., Ltd.  NSANY $4.82 —
-3.98
$8.48B — $39.02K — $4.8 — $4.97 — $8.48B — 12.68 $0.38 —
The Swatch Group AG  SWGAY $7.99 —
-3.39
$8.34B — $7.86K — $7.97 — $8.11 — $8.34B — 38.04 $0.21 —
Barratt Redrow plc  BTDPY $11.34 —
+3.37
$8.22B — $133 — $11.34 — $11.34 — $8.22B — 42.00 $0.27 —
Shoprite  SRGHY $13.33 —
-5.06
$7.79B — $5 — $13.33 — $13.34 — $7.79B — 19.31 $0.69 —
Brunello Cucinelli S.p.A  BCUCY $10.73 —
-5.79
$7.56B — $584 — $10.73 — $10.76 — $7.56B — 56.47 $0.19 —
Organization of Football Prognostics  GOFPY $10.04 —
0
$7.23B — $594 — $9.9 — $9.9 — $7.23B — 13.75 $0.73 —
Delivery Hero SE  DELHY $2.39 —
-0.83
$7.09B — $7.46K — $2.39 — $2.44 — $7.09B — 0 -$0.9 —
Avolta AG  DUFRY $4.22 —
-2.99
$6.18B — $1.96K — $4.22 — $4.25 — $6.18B — 52.75 $0.08 —
Bosideng  BSDGF $0.5 —
0
$6.07B — $1K — $0.51 — $0.51 — $6.07B — 12.52 $0.04 —
Canadian Tire  CDNAF $103.93 —
+2.9
$5.96B — $100 — $103.93 — $103.93 — $5.96B — 9.39 $11.06 —
Whitbread plc  WTBDY $8.04 —
-0.12
$5.65B — $697 — $8.04 — $8.08 — $5.65B — 18.69 $0.43 —
Li Ning Company Limited  LNNGY $50.43 —
-0.9
$5.19B — $600 — $50 — $50.43 — $5.19B — 12.57 $4.01 —
Taylor Wimpey plc  TWODY $14.39 —
+3.75
$5.12B — $7.29K — $14.23 — $14.39 — $5.12B — 17.98 $0.8 —
Persimmon Plc  PSMMY $31.66 —
+2.26
$5.1B — $1.71K — $31.66 — $32.31 — $5.1B — 14.79 $2.14 —
Taylor Wimpey  TWODF $1.39 —
0
$4.97B — $200 — $1.36 — $1.48 — $4.97B — 17.37 $0.08 —
Entain  GMVHF $7.73 —
0
$4.94B — $200 — $9.02 — $9.02 — $4.94B — 0 -$0.91 —
The Berkeley  BKGFY $9.6 —
+3.67
$4.83B — $46.91K — $9.53 — $9.61 — $4.83B — 10.00 $0.96 —
Entain  GMVHY $7.16 —
-3.89
$4.58B — $247 — $7.16 — $7.16 — $4.58B — 0 -$0.91 —
JD Sports Fashion  JDSPY $0.8 —
-7.73
$4.34B — $15.97K — $0.79 — $0.81 — $4.34B — 8.93 $0.09 —
Parkland  PKIUF $24.5 —
-4.37
$4.28B — $50 — $24.5 — $24.5 — $4.28B — 49.00 $0.5 —
Just Eat Takeaway.com  JTKWY $4.25 —
+3.41
$4.21B — $4.76K — $4.24 — $4.26 — $4.21B — 0 -$0.52 —
Just Eat Takeaway.com  TKAYF $20.83 —
0
$4.15B — $950 — $20.1 — $20.1 — $4.15B — 0 -$2.61 —
Wynn Macau  WYNMF $0.7399 —
0
$3.87B — $2K — $0.7399 — $0.7399 — $3.87B — 10.57 $0.07 —
Wynn Macau, Limited  WYNMY $7.24 —
-0.69
$3.81B — $32 — $7.24 — $7.24 — $3.81B — 9.91 $0.73 —
Vibra Energia  PETRY $6.57 —
+2.66
$3.69B — $1.94K — $6.54 — $6.62 — $3.69B — 3.30 $1.99 —
Mazda Motor Corporation  MZDAY $2.88 —
-6.8
$3.69B — $50.65K — $2.85 — $3.04 — $3.69B — 4.11 $0.7 —
Aritzia  ATZAF $30.55 —
-16.21
$3.5B — $4.67K — $28.45 — $33 — $3.5B — 38.67 $0.79 —
Yamaha Corporation  YAMCY $7.41 —
-8.86
$3.41B — $1 — $7.41 — $7.41 — $3.41B — 23.90 $0.31 —
PUMA SE  PUMSY $2.2 —
-8.71
$3.31B — $14.94K — $2.14 — $2.25 — $3.31B — 11.00 $0.2 —
Burberry Group plc  BURBY $9.18 —
-8.59
$3.3B — $45.39K — $9.1 — $9.43 — $3.3B — 65.57 $0.14 —
Samsonite  SMSEY $10.95 —
-6.57
$3.05B — $2.49K — $10.88 — $11.5 — $3.05B — 9.20 $1.19 —
Genting Berhad  GEBHY $3.74 —
-3.11
$3.01B — $2.36K — $3.57 — $3.74 — $3.01B — 14.38 $0.26 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Hugo Boss AG  BOSSY $7.5 —
-1.96
$2.62B — $316 — $7.5 — $7.52 — $2.62B — 11.19 $0.67 —
Valeo SE  VLEEY $4.39 —
-4.15
$2.16B — $519 — $4.39 — $4.41 — $2.16B — 12.19 $0.36 —
Linamar  LIMAF $34.21 —
-1.7
$2.08B — $4.4K — $34.1 — $34.21 — $2.08B — 11.75 $2.91 —
Spin Master  SNMSF $16.5 —
-3.79
$1.7B — $100 — $16.5 — $16.5 — $1.7B — 21.42 $0.77 —
HelloFresh SE  HELFY $2.06 —
0
$1.37B — $1.1K — $2.18 — $2.19 — $1.37B — 0 -$0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь