Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (541)
- {{country.name}}
- Все страны
- Соединенные Штаты (541)
OTC Markets OTCPK (541)
Цикличные компании (541)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (50)
- Автозапчасти (62)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (19)
- Текстильное производство (4)
- Производство одежды (18)
- Обувь и аксессуары (16)
- Упаковка и контейнеры (20)
- Персональные услуги (4)
- Рестораны (37)
- Розничная торговля одеждой (25)
- Универмаги (22)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (31)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (35)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $20.97 — |
+6.99
|
$400.27B — | $2.91K — | $20.97 — | $20.97 — | $400.27B — | 22.79 | $0.92 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $148.00 — |
-0.3
|
$368.08B — | $13.86K — | $147.25 — | $150.00 — | $368.08B — | 28.96 | $5.11 — | ||
| Toyota Motor Corporation TOYOF | $19.85 — |
-3.27
|
$262.69B — | $58.00 — | $18.35 — | $18.35 — | $262.69B — | 8.74 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $246.52 — |
-0.92
|
$259.83B — | $572.00 — | $246.12 — | $247.89 — | $259.83B — | 49.80 | $4.95 — | ||
| Industria de Diseño Textil IDEXF | $57.34 — |
+1.68
|
$178.69B — | $2.00K — | $56.50 — | $56.50 — | $178.69B — | 26.18 | $2.19 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $14.22 — |
-0.63
|
$178.11B — | $23.70K — | $14.03 — | $14.28 — | $178.11B — | 25.85 | $0.55 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.47 — |
-0.05
|
$126.23B — | $14.40K — | $21.42 — | $21.51 — | $126.23B — | 28.62 | $0.75 — | ||
| BYD Company BYDDF | $12.72 — |
+0.79
|
$115.97B — | $8.17K — | $12.72 — | $12.83 — | $115.97B — | 63.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.70 — |
+0.71
|
$115.79B — | $151.12K — | $12.69 — | $12.85 — | $115.79B — | 63.50 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $37.35 — |
+3.87
|
$114.68B — | $363.00 — | $36.40 — | $37.35 — | $114.68B — | 41.50 | $0.90 — | ||
| Meituan MPNGF | $13.00 — |
-0.76
|
$81.84B — | $800.00 — | $13.10 — | $13.10 — | $81.84B — | 19.69 | $0.66 — | ||
| Meituan MPNGY | $24.55 — |
-3.42
|
$75.45B — | $94.44K — | $24.51 — | $24.80 — | $75.45B — | 18.45 | $1.33 — | ||
| Wesfarmers Limited WFAFY | $26.74 — |
-0.11
|
$60.70B — | $3.25K — | $26.74 — | $26.77 — | $60.70B — | 31.83 | $0.84 — | ||
| Volkswagen AG VWAPY | $11.64 — |
+1.31
|
$59.25B — | $10.00K — | $11.64 — | $11.72 — | $59.25B — | 7.46 | $1.56 — | ||
| Volkswagen AG VWAGY | $11.80 — |
+1.37
|
$59.15B — | $9.32K — | $11.75 — | $11.88 — | $59.15B — | 7.56 | $1.56 — | ||
| Compass Group PLC CMPGY | $30.91 — |
-0.55
|
$52.46B — | $50.95K — | $30.86 — | $31.00 — | $52.46B — | 28.09 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $53.50 — |
-0.82
|
$50.57B — | $100.00 — | $53.50 — | $53.50 — | $50.57B — | 19.45 | $2.75 — | ||
| Aeon Co., Ltd. AONNY | $17.82 — |
-1.44
|
$49.30B — | $455.00 — | $18.04 — | $18.55 — | $49.30B — | 254.57 | $0.07 — | ||
| JD.com JDCMF | $15.20 — |
-4.22
|
$44.47B — | $100.00 — | $15.20 — | $15.20 — | $44.47B — | 10.13 | $1.50 — | ||
| Kering SA PPRUY | $34.18 — |
-1.38
|
$42.05B — | $302.00 — | $34.18 — | $34.44 — | $42.05B — | 49.53 | $0.69 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.90 — |
-12
|
$38.59B — | $300.00 — | $9.90 — | $9.90 — | $38.59B — | 10.20 | $0.97 — | ||
| DENSO Corporation DNZOY | $12.96 — |
-1.14
|
$34.85B — | $1.46K — | $12.96 — | $12.98 — | $34.85B — | 15.80 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.67 — |
+1.03
|
$34.08B — | $6.08K — | $13.50 — | $13.71 — | $34.08B — | 10.67 | $1.28 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $42.20 — |
+3.18
|
$32.91B — | $134.00 — | $41.00 — | $43.73 — | $32.91B — | 23.70 | $1.78 — | ||
| Bridgestone Corporation BRDCY | $23.37 — |
+0.91
|
$31.02B — | $40.00 — | $23.37 — | $23.40 — | $31.02B — | 24.60 | $0.95 — | ||
| Suzuki Motor SZKMF | $15.72 — |
-3.32
|
$30.81B — | $150.00 — | $14.30 — | $14.30 — | $30.81B — | 12.09 | $1.30 — | ||
| Amadeus IT Group, S.A. AMADY | $71.32 — |
-1.84
|
$30.73B — | $7.11K — | $70.89 — | $71.55 — | $30.73B — | 20.26 | $3.52 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.70 — |
-0.53
|
$30.66B — | $2.45K — | $18.70 — | $18.70 — | $30.66B — | 37.39 | $0.50 — | ||
| Suzuki Motor Corporation SZKMY | $61.89 — |
-1.39
|
$30.43B — | $500.00 — | $61.89 — | $61.89 — | $30.43B — | 11.90 | $5.20 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.73 — |
+1.08
|
$30.05B — | $300.00 — | $3.73 — | $3.75 — | $30.05B — | 26.64 | $0.14 — | ||
| Galaxy Entertainment Group Limited GXYYY | $26.16 — |
+2.33
|
$22.92B — | $714.00 — | $26.16 — | $26.25 — | $22.92B — | 18.55 | $1.41 — | ||
| Sands China SCHYF | $2.58 — |
-2.64
|
$22.86B — | $730.00 — | $2.58 — | $2.58 — | $22.86B — | 23.45 | $0.11 — | ||
| Great Wall Motor Company Limited GWLLY | $18.63 — |
-6.85
|
$22.76B — | $611.00 — | $18.63 — | $18.63 — | $22.76B — | 10.40 | $1.79 — | ||
| Sands China Ltd. SCHYY | $27.95 — |
+1.19
|
$22.62B — | $9.00 — | $27.95 — | $27.95 — | $22.62B — | 24.73 | $1.13 — | ||
| Geely Automobile GELYF | $2.17 — |
+2.86
|
$22.23B — | $2.00K — | $2.17 — | $2.17 — | $22.23B — | 10.33 | $0.21 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Moncler S.p.A MONRY | $68.20 — |
+1.97
|
$18.52B — | $116.00 — | $67.95 — | $68.20 — | $18.52B — | 26.03 | $2.62 — | ||
| BANDAI NAMCO NCBDY | $14.13 — |
-1.05
|
$18.31B — | $2.60K — | $14.13 — | $14.20 — | $18.31B — | 22.42 | $0.63 — | ||
| LY Corporation YAHOY | $5.30 — |
+0.38
|
$18.26B — | $22.30K — | $5.30 — | $5.31 — | $18.26B — | 14.32 | $0.37 — | ||
| Knorr-Bremse AG KNRRY | $26.45 — |
+3.71
|
$17.05B — | $800.00 — | $26.12 — | $26.12 — | $17.05B — | 33.90 | $0.78 — | ||
| ASICS Corporation ASCCY | $23.54 — |
-0.76
|
$16.93B — | $1.03K — | $23.54 — | $23.62 — | $16.93B — | 35.13 | $0.67 — | ||
| PT Astra International Tbk PTAIY | $7.90 — |
+1.94
|
$15.99B — | $544.00 — | $7.90 — | $8.08 — | $15.99B — | 8.14 | $0.97 — | ||
| Subaru Corporation FUJHY | $10.76 — |
-2.45
|
$15.63B — | $1.00K — | $10.75 — | $10.76 — | $15.63B — | 9.27 | $1.16 — | ||
| Prada S.p.A PRDSF | $6.00 — |
+3.45
|
$15.36B — | $175.00 — | $6.00 — | $6.00 — | $15.36B — | 15.78 | $0.38 — | ||
| Continental Aktiengesellschaft CTTAY | $7.65 — |
+0.92
|
$15.30B — | $600.00 — | $7.65 — | $7.65 — | $15.30B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRDSY | $11.87 — |
-0.67
|
$15.25B — | $500.00 — | $11.87 — | $11.93 — | $15.25B — | 15.61 | $0.76 — | ||
| Sekisui House, Ltd. SKHSY | $22.07 — |
-1.52
|
$14.39B — | $7.01K — | $22.05 — | $22.85 — | $14.39B — | 11.37 | $1.94 — | ||
| Evolution AB (publ) EVGGF | $68.11 — |
+1.15
|
$13.59B — | $812.00 — | $69.27 — | $69.27 — | $13.59B — | 10.64 | $6.40 — | ||
| Evolution AB (publ) EVVTY | $67.85 — |
-1.67
|
$13.54B — | $2.42K — | $67.76 — | $68.24 — | $13.54B — | 10.60 | $6.40 — | ||
| Porsche Automobil Holding SE POAHY | $4.30 — |
+0.47
|
$13.37B — | $500.00 — | $4.30 — | $4.30 — | $13.37B — | 0 | -$8.05 — | ||
| Rakuten Group, Inc. RKUNY | $5.86 — |
-2.33
|
$12.85B — | $66.00 — | $5.86 — | $5.86 — | $12.85B — | 0 | -$0.63 — | ||
| Accor SA ACCYY | $10.88 — |
+0.83
|
$12.77B — | $667.00 — | $10.81 — | $10.88 — | $12.77B — | 20.92 | $0.52 — | ||
| Renault SA RNLSY | $7.97 — |
-1.36
|
$11.65B — | $17.08K — | $7.87 — | $8.05 — | $11.65B — | 0 | -$9.95 — | ||
| Isuzu Motors Limited ISUZY | $15.93 — |
+4.25
|
$11.23B — | $64.00 — | $15.88 — | $15.93 — | $11.23B — | 13.50 | $1.18 — | ||
| The Swatch Group AG SWGAY | $10.29 — |
+0.59
|
$10.65B — | $1.28K — | $10.25 — | $10.29 — | $10.65B — | 147.00 | $0.07 — | ||
| CCL Industries CCDBF | $60.56 — |
-1.19
|
$10.51B — | $33.00 — | $60.39 — | $60.39 — | $10.51B — | 18.40 | $3.29 — | ||
| Luckin Coffee LKNCY | $36.02 — |
-0.39
|
$10.22B — | $97.96K — | $35.91 — | $36.16 — | $10.22B — | 21.06 | $1.71 — | ||
| Nitori NCLTY | $8.50 — |
-0.35
|
$10.06B — | $6.20K — | $8.50 — | $8.59 — | $10.06B — | 18.88 | $0.45 — | ||
| Toray Industries, Inc. TRYIY | $12.84 — |
-0.77
|
$9.64B — | $25.00 — | $12.83 — | $12.84 — | $9.64B — | 26.20 | $0.49 — | ||
| Aritzia ATZAF | $79.52 — |
-0.46
|
$9.17B — | $6.05K — | $79.52 — | $80.24 — | $9.17B — | 46.23 | $1.72 — | ||
| Shimano Inc. SMNNY | $10.36 — |
-1.24
|
$9.07B — | $6.63K — | $10.17 — | $10.84 — | $9.07B — | 39.84 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.90 — |
+1.66
|
$8.56B — | $100.00 — | $4.90 — | $4.90 — | $8.56B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.38 — |
-3.64
|
$8.32B — | $300.00 — | $2.38 — | $2.40 — | $8.32B — | 0 | -$1.64 — | ||
| Avolta AG DUFRY | $5.56 — |
+3.89
|
$8.07B — | $1.10K — | $5.51 — | $5.51 — | $8.07B — | 55.60 | $0.10 — | ||
| Organization of Football Prognostics GOFPY | $10.36 — |
+1.87
|
$7.43B — | $590.00 — | $10.17 — | $10.40 — | $7.43B — | 12.63 | $0.82 — | ||
| Barratt Redrow plc BTDPY | $10.19 — |
-0.39
|
$7.20B — | $88.52K — | $10.13 — | $10.26 — | $7.20B — | 29.11 | $0.35 — | ||
| MonotaRO MONOY | $14.19 — |
+0.42
|
$7.06B — | $32.00 — | $14.19 — | $14.19 — | $7.06B — | 37.34 | $0.38 — | ||
| Zalando SE ZLNDY | $13.41 — |
-1.83
|
$6.95B — | $93.00 — | $13.41 — | $13.41 — | $6.95B — | 25.30 | $0.53 — | ||
| Entain GMVHF | $10.65 — |
+4.6
|
$6.81B — | $761.00 — | $9.50 — | $9.50 — | $6.81B — | 0 | -$1.14 — | ||
| Entain GMVHY | $10.36 — |
+0.29
|
$6.63B — | $2.46K — | $10.29 — | $10.43 — | $6.63B — | 0 | -$1.14 — | ||
| Delivery Hero SE DELHY | $2.16 — |
+11.34
|
$6.53B — | $3.20K — | $2.17 — | $2.17 — | $6.53B — | 0 | -$0.22 — | ||
| Canadian Tire CDNAF | $121.04 — |
-0.54
|
$6.47B — | $100.00 — | $120.81 — | $120.81 — | $6.47B — | 11.90 | $10.17 — | ||
| Persimmon Plc PSMMY | $35.20 — |
-1.87
|
$5.64B — | $200.00 — | $35.20 — | $35.20 — | $5.64B — | 16.76 | $2.10 — | ||
| Burberry Group plc BURBY | $15.46 — |
-0.06
|
$5.58B — | $664.00 — | $15.41 — | $15.49 — | $5.58B — | 0 | -$0.10 — | ||
| Whitbread plc WTBDY | $8.15 — |
-12.18
|
$5.52B — | $540.00 — | $8.34 — | $8.44 — | $5.52B — | 17.34 | $0.47 — | ||
| JD Sports Fashion JDSPY | $0.98 — |
+1.03
|
$5.11B — | $8.68K — | $0.98 — | $0.98 — | $5.11B — | 7.53 | $0.13 — | ||
| Taylor Wimpey plc TWODY | $13.39 — |
+0.45
|
$4.83B — | $65.74K — | $13.39 — | $13.46 — | $4.83B — | 41.84 | $0.32 — | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.81B — | $1.20K — | $1.33 — | $1.35 — | $4.81B — | 44.00 | $0.03 — | ||
| Mazda Motor Corporation MZDAY | $3.61 — |
-0.55
|
$4.73B — | $1.45K — | $3.53 — | $3.61 — | $4.73B — | 21.23 | $0.17 — | ||
| Wynn Macau, Limited WYNMY | $8.35 — |
-0.24
|
$4.59B — | $2.20K — | $8.33 — | $8.35 — | $4.59B — | 20.87 | $0.40 — | ||
| The Berkeley BKGFY | $9.50 — |
-2.76
|
$4.54B — | $6.80K — | $9.47 — | $9.50 — | $4.54B — | 9.69 | $0.98 — | ||
| Just Eat Takeaway.com JTKWY | $4.22 — |
-6.84
|
$4.21B — | $5.00 — | $3.78 — | $3.78 — | $4.21B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.31 — |
-1.7
|
$3.50B — | $21.89K — | $2.31 — | $2.34 — | $3.50B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.56 — |
+0.88
|
$3.48B — | $600.00 — | $12.40 — | $12.56 — | $3.48B — | 12.07 | $1.04 — | ||
| Woolworths Holdings Limited WLWHY | $3.32 — |
-0.3
|
$2.96B — | $100.00 — | $3.25 — | $3.25 — | $2.96B — | 20.75 | $0.16 — | ||
| Genting Berhad GEBHY | $3.82 — |
-4.5
|
$2.94B — | $3.62K — | $3.82 — | $3.85 — | $2.94B — | 127.33 | $0.03 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.45 — |
-3.73
|
$2.37B — | $165.00 — | $6.59 — | $6.70 — | $2.37B — | 6.86 | $0.94 — | ||
| Spin Master SNMSF | $14.68 — |
+0.72
|
$1.48B — | $7.00 — | $14.48 — | $14.48 — | $1.48B — | 27.17 | $0.54 — | ||
| Watches of Switzerland WOSGF | $6.30 — |
+5
|
$1.46B — | $2.55K — | $6.30 — | $6.30 — | $1.46B — | 21.00 | $0.30 — | ||
| NFI NFYEF | $9.82 — |
-1.11
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.74 — |
+9.23
|
$1.12B — | $700.00 — | $1.50 — | $1.50 — | $1.12B — | 0 | -$0.31 — | ||
| Cascades CADNF | $8.90 — |
-0.67
|
$902.97M — | $8.00 — | $8.65 — | $8.65 — | $902.97M — | 63.57 | $0.14 — | ||
| Domino's Pizza DPUKY | $4.64 — |
-0.17
|
$885.75M — | $325.00 — | $4.73 — | $4.73 — | $885.75M — | 8.92 | $0.52 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.82 — |
0
|
$868.23M — | $8.31K — | $0.82 — | $0.83 — | $868.23M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.83 — |
+1.22
|
$839.98M — | $2.00K — | $0.83 — | $0.83 — | $839.98M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$465.33M — | $8.00K — | $0.62 — | $0.62 — | $465.33M — | 4.88 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.67 — |
0
|
$243.53M — | $10.00K — | $0.65 — | $0.65 — | $243.53M — | 16.75 | $0.04 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$185.08M — | $100.00 — | $0.06 — | $0.06 — | $185.08M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||