Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $270.6 — |
-1.8
|
$284.38B — | $16.23K — | $268.85 — | $270.92 — | $284.38B — | 54.22 | $4.99 — | |
| Alibaba Group Holding BABAF | $14.24 — |
-1.96
|
$271.66B — | $248.35K — | $14.24 — | $14.24 — | $271.66B — | 15.30 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.51 — |
-1.91
|
$267.52B — | $89.93K — | $106.81 — | $107.58 — | $267.52B — | 18.86 | $5.7 — | |
| Toyota Motor Corporation TOYOF | $18.9 — |
+1.6
|
$246.29B — | $6.87K — | $18.63 — | $19.36 — | $246.29B — | 7.55 | $2.5 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.87 — |
-1.18
|
$167.39B — | $11.56K — | $26.83 — | $26.96 — | $167.39B — | 25.11 | $1.07 — | |
| BYD Company Limited BYDDY | $102.69 — |
+3.43
|
$154.02B — | $191.06K — | $102.3 — | $103.14 — | $154.02B — | 24.04 | $4.27 — | |
| BYD Company BYDDF | $51.35 — |
+3.36
|
$153.9B — | $54.55K — | $50.99 — | $51.6 — | $153.9B — | 23.99 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.49 — |
-1.94
|
$107.36B — | $137K — | $18.38 — | $18.49 — | $107.36B — | 25.67 | $0.72 — | |
| Meituan MPNGY | $34.59 — |
-0.74
|
$104.89B — | $53.05K — | $34.49 — | $35.1 — | $104.89B — | 22.03 | $1.57 — | |
| Meituan MPNGF | $17.06 — |
-1.74
|
$103.83B — | $278 — | $17.06 — | $17.06 — | $103.83B — | 21.87 | $0.78 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.63 — |
-0.44
|
$103.17B — | $6.39K — | $33.63 — | $34.33 — | $103.17B — | 36.16 | $0.93 — | |
| Wesfarmers Limited WFAFY | $27.06 — |
-0.28
|
$61.42B — | $2.38K — | $27.06 — | $27.21 — | $61.42B — | 36.56 | $0.74 — | |
| Compass Group PLC CMPGY | $35.02 — |
-1.21
|
$59.43B — | $38.96K — | $34.9 — | $35.14 — | $59.43B — | 40.72 | $0.86 — | |
| Compass CMPGF | $34.8 — |
-2.18
|
$59.06B — | $184 — | $34.8 — | $34.8 — | $59.06B — | 40.46 | $0.86 — | |
| Volkswagen AG VWAGY | $10.71 — |
-0.93
|
$54.59B — | $15.04K — | $10.65 — | $10.74 — | $54.59B — | 5.07 | $2.11 — | |
| Volkswagen AG VWAPY | $10.57 — |
-1.21
|
$54.43B — | $3.95K — | $10.52 — | $10.58 — | $54.43B — | 5.00 | $2.11 — | |
| Alimentation Couche-Tard ANCTF | $52.38 — |
-1.8
|
$49.66B — | $1.12K — | $52.38 — | $53.02 — | $49.66B — | 19.25 | $2.72 — | |
| JD.com JDCMF | $17.5 — |
+1.45
|
$47.56B — | $80.57K — | $17.5 — | $17.5 — | $47.56B — | 8.53 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.51 — |
-5.18
|
$40.2B — | $100 — | $9.51 — | $9.51 — | $40.2B — | 7.66 | $1.24 — | |
| DENSO DNZOF | $13.65 — |
-3.93
|
$38.08B — | $2.64K — | $13.65 — | $14.92 — | $38.08B — | 13.51 | $1.01 — | |
| DENSO Corporation DNZOY | $13.53 — |
0
|
$37.74B — | $29.01K — | $13.41 — | $13.79 — | $37.74B — | 13.39 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $83.51 — |
-1.89
|
$36.46B — | $4.11K — | $83.23 — | $83.6 — | $36.46B — | 25.53 | $3.27 — | |
| Oriental Land Co., Ltd. OLCLY | $22.21 — |
-0.34
|
$36.39B — | $1.41K — | $22.21 — | $22.27 — | $36.39B — | 41.89 | $0.53 — | |
| Hyundai Motor Company HYMTF | $51.25 — |
-0.24
|
$32.95B — | $11.64K — | $44 — | $51.98 — | $32.95B — | 2.96 | $17.27 — | |
| Haier Smart Home HRSHF | $3.05 — |
+2.01
|
$29.94B — | $285 — | $3.05 — | $3.05 — | $29.94B — | 10.51 | $0.29 — | |
| Haier Smart Home HSHCY | $11.43 — |
-0.26
|
$29.86B — | $24.61K — | $11.31 — | $11.55 — | $29.86B — | 9.85 | $1.16 — | |
| Bridgestone Corporation BRDCY | $20.83 — |
-0.76
|
$28.24B — | $1.26K — | $20.83 — | $20.92 — | $28.24B — | 14.98 | $1.39 — | |
| LY Corporation YAHOY | $7.65 — |
+4.94
|
$27.25B — | $229 — | $7.65 — | $7.65 — | $27.25B — | 26.37 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $30.71 — |
-0.26
|
$26.44B — | $1.29K — | $30.71 — | $31.21 — | $26.44B — | 133.52 | $0.23 — | |
| Suzuki Motor Corporation SZKMY | $49.36 — |
-3.82
|
$23.81B — | $3.27K — | $47.7 — | $49.8 — | $23.81B — | 8.24 | $5.99 — | |
| Kering SA PPRUY | $19.39 — |
-1.32
|
$23.77B — | $25.74K — | $19.29 — | $19.4 — | $23.77B — | 18.46 | $1.05 — | |
| Geely Automobile Holdings Limited GELYY | $45.3 — |
+0.98
|
$22.84B — | $461 — | $45.3 — | $45.3 — | $22.84B — | 9.99 | $4.53 — | |
| Geely Automobile GELYF | $2.26 — |
0
|
$22.79B — | $228.69K — | $2.2 — | $2.26 — | $22.79B — | 9.82 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.78 — |
-2.11
|
$22.48B — | $41.34K — | $2.76 — | $2.79 — | $22.48B — | 19.85 | $0.14 — | |
| Suzuki Motor SZKMF | $11.63 — |
-13.01
|
$22.44B — | $4.41K — | $10.95 — | $11.63 — | $22.44B — | 7.75 | $1.5 — | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $400.81K — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| BANDAI NAMCO NCBDY | $15.75 — |
-2.6
|
$20.39B — | $3.73K — | $15.55 — | $15.95 — | $20.39B — | 17.50 | $0.9 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.75 — |
-0.87
|
$19.03B — | $3.44K — | $21.35 — | $21.75 — | $19.03B — | 16.99 | $1.28 — | |
| Prada S.p.A. PRDSY | $13.75 — |
+5.57
|
$17.59B — | $447 — | $13.2 — | $13.75 — | $17.59B — | 18.57 | $0.74 — | |
| ASICS Corporation ASCCY | $24.43 — |
-2.6
|
$17.35B — | $996 — | $24.4 — | $25 — | $17.35B — | 37.01 | $0.66 — | |
| Continental Aktiengesellschaft CTTAY | $8.48 — |
-2.75
|
$17.11B — | $1.81K — | $8.48 — | $8.5 — | $17.11B — | 12.84 | $0.66 — | |
| Moncler S.p.A MONRY | $61.85 — |
-2.07
|
$16.74B — | $624 — | $61.85 — | $62.21 — | $16.74B — | 23.07 | $2.68 — | |
| Sands China Ltd. SCHYY | $20.04 — |
-2.74
|
$16.22B — | $1.72K — | $20.02 — | $20.05 — | $16.22B — | 15.53 | $1.29 — | |
| Knorr-Bremse AG KNRRY | $25.06 — |
-0.71
|
$16.21B — | $474 — | $25.06 — | $25.06 — | $16.21B — | 33.41 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.68 — |
-2.68
|
$16.13B — | $4.62K — | $19.97 — | $20.76 — | $16.13B — | 11.95 | $1.73 — | |
| Renault SA RNLSY | $10.01 — |
+0.17
|
$14.94B — | $5.45K — | $9.95 — | $10.03 — | $14.94B — | 16.14 | $0.62 — | |
| Sekisui House, Ltd. SKHSY | $22.74 — |
-1.43
|
$14.74B — | $4.3K — | $22.71 — | $22.77 — | $14.74B — | 9.75 | $2.33 — | |
| Subaru FUJHF | $19.35 — |
+3.48
|
$14.15B — | $4.36K — | $19.35 — | $19.37 — | $14.15B — | 6.08 | $3.18 — | |
| Evolution AB (publ) EVVTY | $66.92 — |
-1.41
|
$13.64B — | $7.91K — | $66.8 — | $67.22 — | $13.64B — | 10.00 | $6.69 — | |
| Subaru Corporation FUJHY | $9.2 — |
+0.33
|
$13.45B — | $10.06K — | $9.1 — | $9.24 — | $13.45B — | 5.78 | $1.59 — | |
| Shimano Inc. SMNNY | $14.83 — |
+2.7
|
$13B — | $148.67K — | $14.64 — | $14.83 — | $13B — | 30.26 | $0.49 — | |
| Accor SA ACCYY | $10.73 — |
+1.48
|
$12.97B — | $38.85K — | $10.45 — | $10.75 — | $12.97B — | 20.24 | $0.53 — | |
| Rakuten Group, Inc. RKUNY | $5.78 — |
+0.26
|
$12.45B — | $2K — | $5.78 — | $5.93 — | $12.45B — | 0 | -$0.62 — | |
| PT Astra International Tbk PTAIY | $6.07 — |
+0.66
|
$12.29B — | $44.18K — | $5.87 — | $6.07 — | $12.29B — | 5.95 | $1.02 — | |
| Porsche Automobil Holding SE POAHY | $3.83 — |
-2.05
|
$11.98B — | $2.6K — | $3.82 — | $3.83 — | $11.98B — | 0 | -$8.21 — | |
| Nitori NCLTY | $9.9 — |
-0.84
|
$11.18B — | $16.43K — | $9.76 — | $10.18 — | $11.18B — | 21.05 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $14.1 — |
-0.66
|
$10.91B — | $3.9K — | $13.79 — | $14.24 — | $10.91B — | 20.73 | $0.68 — | |
| Marks and Spencer Group plc MAKSY | $10.5 — |
+0.86
|
$10.63B — | $40.25K — | $10.37 — | $10.68 — | $10.63B — | 27.63 | $0.38 — | |
| ZOZO, Inc. SRTTY | $11.65 — |
+8.47
|
$10.38B — | $1.47K — | $9.96 — | $11.65 — | $10.38B — | 33.28 | $0.35 — | |
| CCL Industries CCDBF | $57.48 — |
-0.84
|
$10.09B — | $9 — | $55.23 — | $57.48 — | $10.09B — | 16.46 | $3.49 — | |
| MonotaRO MONOY | $19.94 — |
-4.53
|
$9.91B — | $549 — | $19.94 — | $19.94 — | $9.91B — | 51.11 | $0.39 — | |
| Zalando SE ZLNDY | $17.8 — |
-3.99
|
$9.23B — | $4.91K — | $17.72 — | $17.8 — | $9.23B — | 30.68 | $0.58 — | |
| Isuzu Motors Limited ISUZY | $12.94 — |
-3.34
|
$9.22B — | $7.16K — | $12.86 — | $12.97 — | $9.22B — | 8.08 | $1.6 — | |
| Luckin Coffee LKNCY | $32.46 — |
+1.03
|
$9.21B — | $172.31K — | $31.85 — | $32.46 — | $9.21B — | 21.21 | $1.53 — | |
| Nissan Motor Co., Ltd. NSANY | $5.11 — |
-0.54
|
$8.93B — | $2.8K — | $5.07 — | $5.11 — | $8.93B — | 0 | -$2.6 — | |
| Nissan Motor NSANF | $2.55 — |
-2.3
|
$8.91B — | $23.01K — | $2.35 — | $2.55 — | $8.91B — | 0 | -$1.3 — | |
| Shoprite SRGHY | $16.26 — |
+0.18
|
$8.88B — | $3.03K — | $16.22 — | $16.26 — | $8.88B — | 22.90 | $0.71 — | |
| Barratt Redrow plc BTDPY | $12.08 — |
-1.91
|
$8.71B — | $2.3K — | $12.06 — | $12.08 — | $8.71B — | 43.14 | $0.28 — | |
| The Swatch Group AG SWGAY | $8.33 — |
-1.19
|
$8.65B — | $14.67K — | $8.32 — | $8.35 — | $8.65B — | 36.21 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.99 — |
-0.42
|
$8.34B — | $373 — | $11.99 — | $11.99 — | $8.34B — | 59.94 | $0.2 — | |
| Avolta AG DUFRY | $5.34 — |
-1.29
|
$7.75B — | $19.38K — | $5.33 — | $5.35 — | $7.75B — | 66.75 | $0.08 — | |
| Organization of Football Prognostics GOFPY | $10.67 — |
-1.7
|
$7.65B — | $1.45K — | $10.63 — | $10.79 — | $7.65B — | 13.67 | $0.78 — | |
| Delivery Hero SE DELHY | $2.58 — |
-7.86
|
$7.56B — | $8.76K — | $2.58 — | $2.6 — | $7.56B — | 0 | -$0.95 — | |
| Canadian Tire CDNAF | $125.39 — |
-1.57
|
$7.06B — | $2 — | $125.39 — | $128.62 — | $7.06B — | 11.21 | $11.18 — | |
| Whitbread plc WTBDY | $9.76 — |
-0.86
|
$6.84B — | $44.53K — | $9.76 — | $9.76 — | $6.84B — | 20.75 | $0.47 — | |
| Kingfisher plc KGFHY | $7.63 — |
+0.66
|
$6.73B — | $7.37K — | $7.55 — | $7.64 — | $6.73B — | 28.25 | $0.27 — | |
| Entain GMVHF | $10.42 — |
+0.87
|
$6.66B — | $791 — | $10.36 — | $10.42 — | $6.66B — | 0 | -$0.95 — | |
| Entain GMVHY | $9.95 — |
-2.07
|
$6.36B — | $4.79K — | $9.93 — | $9.95 — | $6.36B — | 0 | -$0.95 — | |
| Taylor Wimpey TWODF | $1.64 — |
-1.8
|
$5.81B — | $507 — | $1.64 — | $1.64 — | $5.81B — | 20.50 | $0.08 — | |
| JD Sports Fashion JDSPY | $1.06 — |
<0.01
|
$5.81B — | $5.36K — | $1.05 — | $1.06 — | $5.81B — | 8.15 | $0.13 — | |
| Aritzia ATZAF | $49.56 — |
+2.43
|
$5.69B — | $151 — | $49.56 — | $49.56 — | $5.69B — | 38.12 | $1.3 — | |
| Persimmon Plc PSMMY | $35.13 — |
-3.02
|
$5.62B — | $740 — | $35.13 — | $35.13 — | $5.62B — | 15.75 | $2.23 — | |
| The Berkeley BKGFY | $11.32 — |
-2.03
|
$5.6B — | $13.67K — | $11.27 — | $11.82 — | $5.6B — | 11.31 | $1 — | |
| Taylor Wimpey plc TWODY | $15.75 — |
-2.42
|
$5.58B — | $10.23K — | $15.75 — | $15.79 — | $5.58B — | 18.97 | $0.83 — | |
| Burberry Group plc BURBY | $14.14 — |
-0.56
|
$5.08B — | $1.05K — | $14.04 — | $14.14 — | $5.08B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $48.46 — |
+2.31
|
$5B — | $667 — | $46.06 — | $49.8 — | $5B — | 11.96 | $4.05 — | |
| Parkland PKIUF | $28.09 — |
<0.01
|
$4.9B — | $2.84K — | $28.07 — | $28.09 — | $4.9B — | 34.68 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.39 — |
+0.46
|
$4.38B — | $5.02K — | $4.38 — | $4.4 — | $4.38B — | 0 | -$0.55 — | |
| PUMA SE PUMSY | $2.51 — |
-1.28
|
$3.81B — | $524 — | $2.51 — | $2.53 — | $3.81B — | 16.71 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $3.01 — |
-1.63
|
$3.8B — | $33.41K — | $3 — | $3.07 — | $3.8B — | 4.77 | $0.63 — | |
| Wynn Macau, Limited WYNMY | $6.87 — |
+2.92
|
$3.61B — | $1.39K — | $6.7 — | $6.87 — | $3.61B — | 9.40 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
+0.16
|
$3.44B — | $500 — | $2.37 — | $2.37 — | $3.44B — | 0 | $0 — | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $1.39K — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| Genting Berhad GEBHY | $3.6 — |
-1.64
|
$2.77B — | $2.32K — | $3.6 — | $3.75 — | $2.77B — | 39.99 | $0.09 — | |
| Linamar LIMAF | $45.85 — |
+1.88
|
$2.74B — | $27.47K — | $45.33 — | $46.09 — | $2.74B — | 14.88 | $3.08 — | |
| Samsonite SMSEY | $9.28 — |
-0.12
|
$2.61B — | $3.48K — | $9.28 — | $9.37 — | $2.61B — | 7.79 | $1.19 — | |
| Valeo SE VLEEY | $4.99 — |
-2.54
|
$2.51B — | $2.05K — | $4.99 — | $5.01 — | $2.51B — | 13.48 | $0.37 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.42 — |
-1.72
|
$2.4B — | $1.22K — | $7.23 — | $7.42 — | $2.4B — | 6.08 | $1.22 — | |
| Topsports TPSRF | $0.3699 — |
-11.88
|
$2.32B — | $133.66K — | $0.3699 — | $0.4099 — | $2.32B — | 12.48 | $0.03 — | |
| HelloFresh SE HELFY | $3.05 — |
+5.17
|
$1.98B — | $1K — | $2.91 — | $3.05 — | $1.98B — | 0 | -$0.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||