Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (583)
- {{country.name}}
- Все страны
- Соединенные Штаты (583)
OTC Markets OTCPK (583)
Цикличные компании (583)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (55)
- Автозапчасти (66)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (21)
- Текстильное производство (5)
- Производство одежды (19)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (6)
- Рестораны (40)
- Розничная торговля одеждой (27)
- Универмаги (25)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (39)
- Азартные игры (30)
- Досуг (42)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.4 — |
-8.35
|
$400.86B — | $5 — | $20 — | $20 — | $400.86B — | 18.88 | $1.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $139.91 — |
-1.8
|
$347.36B — | $45.72K — | $139.48 — | $140.52 — | $347.36B — | 27.59 | $5.07 — | |
| Toyota Motor Corporation TOYOF | $20.75 — |
+2.98
|
$270.45B — | $500 — | $20.75 — | $20.75 — | $270.45B — | 9.83 | $2.11 — | |
| Hermès International Société en commandite par actions HESAY | $238.59 — |
-1.91
|
$255.29B — | $1.89K — | $238.09 — | $239.86 — | $255.29B — | 48.49 | $4.92 — | |
| Industria de Diseño Textil IDEXF | $54.43 — |
-4.96
|
$170.51B — | $2K — | $56.5 — | $56.5 — | $170.51B — | 24.96 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.55 — |
-1.02
|
$168.91B — | $15.88K — | $13.51 — | $13.63 — | $168.91B — | 25.09 | $0.54 — | |
| BYD Company BYDDF | $12.39 — |
-1.51
|
$121.15B — | $52.17K — | $12.28 — | $12.49 — | $121.15B — | 61.95 | $0.2 — | |
| BYD Company Limited BYDDY | $12.31 — |
-2.38
|
$120.08B — | $604.43K — | $12.27 — | $12.41 — | $120.08B — | 61.55 | $0.2 — | |
| Compagnie Financière Richemont SA CFRUY | $19.41 — |
-2.85
|
$114.85B — | $23.63K — | $19.37 — | $19.43 — | $114.85B — | 26.22 | $0.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $36.72 — |
-0.57
|
$112.66B — | $3.58K — | $35.7 — | $37.8 — | $112.66B — | 40.35 | $0.91 — | |
| Meituan MPNGF | $12.79 — |
0
|
$80.39B — | $75 — | $12.05 — | $12.05 — | $80.39B — | 19.37 | $0.66 — | |
| Meituan MPNGY | $25.54 — |
-2.7
|
$78.04B — | $22.37K — | $25.54 — | $25.85 — | $78.04B — | 19.34 | $1.32 — | |
| Wesfarmers Limited WFAFY | $27.15 — |
-0.77
|
$62.04B — | $5.57K — | $27.15 — | $27.74 — | $62.04B — | 32.32 | $0.84 — | |
| Compass Group PLC CMPGY | $33.12 — |
-1.08
|
$56.21B — | $28.56K — | $33.04 — | $33.35 — | $56.21B — | 38.51 | $0.86 — | |
| Volkswagen AG VWAGY | $10.53 — |
-1.5
|
$52.08B — | $53.76K — | $10.51 — | $10.56 — | $52.08B — | 6.79 | $1.55 — | |
| Volkswagen AG VWAPY | $10.38 — |
-1.8
|
$51.77B — | $5.07K — | $10.35 — | $10.41 — | $51.77B — | 6.69 | $1.55 — | |
| JD.com JDCMF | $15.24 — |
-16.76
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| Alimentation Couche-Tard ANCTF | $48.99 — |
-1.07
|
$46.23B — | $321 — | $48.88 — | $49.24 — | $46.23B — | 18.14 | $2.7 — | |
| Aeon Co., Ltd. AONNY | $15.81 — |
+0.32
|
$43.85B — | $371 — | $15.75 — | $15.75 — | $43.85B — | 225.85 | $0.07 — | |
| Kering SA PPRUY | $34.59 — |
-1.34
|
$42.96B — | $3.71K — | $34.51 — | $34.7 — | $42.96B — | 50.86 | $0.68 — | |
| Honda Motor Co., Ltd. HNDAF | $10.26 — |
-0.39
|
$39.94B — | $350 — | $10.2 — | $10.3 — | $39.94B — | 11.03 | $0.93 — | |
| DENSO Corporation DNZOY | $13.78 — |
-1.22
|
$37.57B — | $50.42K — | $13.76 — | $14.38 — | $37.57B — | 16.80 | $0.82 — | |
| Haier Smart Home HSHCY | $12.9 — |
+0.7
|
$33.63B — | $317 — | $12.9 — | $13.03 — | $33.63B — | 10.15 | $1.27 — | |
| Oriental Land Co., Ltd. OLCLY | $20.18 — |
+0.4
|
$33.34B — | $9.7K — | $20.18 — | $20.29 — | $33.34B — | 40.35 | $0.5 — | |
| Amadeus IT Group, S.A. AMADY | $75.6 — |
-0.76
|
$32.68B — | $1.16K — | $75.5 — | $75.73 — | $32.68B — | 22.10 | $3.42 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.67 — |
-1.61
|
$30.62B — | $3.1K — | $3.67 — | $3.7 — | $30.62B — | 26.21 | $0.14 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.08 — |
+5.82
|
$30.48B — | $16.74K — | $38.82 — | $39.22 — | $30.48B — | 21.83 | $1.79 — | |
| Bridgestone Corporation BRDCY | $22.25 — |
+1.78
|
$29.22B — | $100 — | $22.25 — | $22.25 — | $29.22B — | 23.17 | $0.96 — | |
| Suzuki Motor SZKMF | $14.84 — |
-1.07
|
$28.73B — | $300 — | $14.84 — | $14.84 — | $28.73B — | 10.59 | $1.4 — | |
| Suzuki Motor Corporation SZKMY | $57.52 — |
-3.93
|
$27.8B — | $3.32K — | $57.44 — | $57.63 — | $27.8B — | 10.27 | $5.6 — | |
| Great Wall Motor Company Limited GWLLY | $19.54 — |
+0.98
|
$24.4B — | $200 — | $19 — | $19.43 — | $24.4B — | 10.97 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2 — |
-3.85
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Sands China SCHYF | $2.88 — |
+6.67
|
$23.31B — | $482 — | $2.29 — | $2.92 — | $23.31B — | 26.18 | $0.11 — | |
| Geely Automobile GELYF | $2.3 — |
-1.71
|
$23.27B — | $6.65K — | $2.25 — | $2.32 — | $23.27B — | 10.95 | $0.21 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.65 — |
+0.53
|
$21.7B — | $600 — | $24.65 — | $24.65 — | $21.7B — | 17.48 | $1.41 — | |
| Sands China Ltd. SCHYY | $25.36 — |
-1.13
|
$20.55B — | $2.03K — | $25.36 — | $25.41 — | $20.55B — | 22.44 | $1.13 — | |
| LY Corporation YAHOY | $5.9 — |
+1.37
|
$20.33B — | $26.35K — | $5.86 — | $6.08 — | $20.33B — | 21.85 | $0.27 — | |
| BANDAI NAMCO NCBDY | $15.55 — |
+1.11
|
$20.32B — | $1K — | $15.54 — | $15.6 — | $20.32B — | 24.29 | $0.64 — | |
| Amcor plc AMCCF | $7.98 — |
-3.27
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| ASICS Corporation ASCCY | $25.41 — |
-1.01
|
$18.21B — | $44 — | $25.41 — | $25.41 — | $18.21B — | 37.36 | $0.68 — | |
| Moncler S.p.A MONRY | $59.72 — |
-2.1
|
$16.25B — | $2.81K — | $59.53 — | $59.72 — | $16.25B — | 22.96 | $2.6 — | |
| PT Astra International Tbk PTAIY | $7.7 — |
-0.65
|
$15.59B — | $3.01K — | $7.56 — | $7.7 — | $15.59B — | 7.93 | $0.97 — | |
| Subaru Corporation FUJHY | $10.66 — |
+0.66
|
$15.56B — | $41.19K — | $10.5 — | $10.73 — | $15.56B — | 7.15 | $1.49 — | |
| Prada S.p.A. PRDSY | $11.84 — |
+0.51
|
$15.23B — | $2.35K — | $11.81 — | $11.83 — | $15.23B — | 15.57 | $0.76 — | |
| Prada S.p.A PRDSF | $5.45 — |
-8.09
|
$15.23B — | $400 — | $6.35 — | $6.35 — | $15.23B — | 14.34 | $0.38 — | |
| Continental Aktiengesellschaft CTTAY | $7.59 — |
-0.91
|
$15.18B — | $981 — | $7.59 — | $7.67 — | $15.18B — | 11.85 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.14 — |
-0.6
|
$15.03B — | $619 — | $22.98 — | $23.16 — | $15.03B — | 30.85 | $0.75 — | |
| Rakuten Group, Inc. RKUNY | $6.6 — |
+2.33
|
$14.46B — | $200 — | $6.6 — | $6.6 — | $14.46B — | 0 | -$0.63 — | |
| Sekisui House, Ltd. SKHSY | $21.41 — |
-0.23
|
$13.94B — | $1.5K — | $21.39 — | $21.4 — | $13.94B — | 10.92 | $1.96 — | |
| Evolution AB (publ) EVGGF | $68.34 — |
+3.69
|
$13.7B — | $325 — | $67.3 — | $67.3 — | $13.7B — | 10.74 | $6.36 — | |
| Evolution AB (publ) EVVTY | $65.6 — |
-3.16
|
$13.15B — | $9.52K — | $65.55 — | $65.98 — | $13.15B — | 10.31 | $6.36 — | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
-1.75
|
$12.01B — | $600 — | $3.92 — | $3.92 — | $12.01B — | 0 | -$8.2 — | |
| Accor SA ACCYY | $10.24 — |
-0.29
|
$11.99B — | $140 — | $10.24 — | $10.26 — | $11.99B — | 19.69 | $0.52 — | |
| Renault SA RNLSY | $7.69 — |
-2.66
|
$11.15B — | $11.43K — | $7.68 — | $7.69 — | $11.15B — | 0 | -$9.89 — | |
| Luckin Coffee LKNCY | $38.05 — |
-3.33
|
$10.79B — | $617.35K — | $37.88 — | $39.42 — | $10.79B — | 22.12 | $1.72 — | |
| The Swatch Group AG SWGAY | $10.06 — |
-2.42
|
$10.57B — | $880 — | $10.02 — | $10.06 — | $10.57B — | 143.71 | $0.07 — | |
| CCL Industries CCDBF | $54.9 — |
-1.75
|
$9.62B — | $100 — | $55.88 — | $55.88 — | $9.62B — | 17.26 | $3.18 — | |
| Toray Industries, Inc. TRYIY | $12.41 — |
+2.14
|
$9.33B — | $2.49K — | $12.22 — | $12.22 — | $9.33B — | 19.69 | $0.63 — | |
| Shoprite SRGHY | $17.08 — |
+1.36
|
$9.23B — | $250 — | $16.8 — | $16.8 — | $9.23B — | 21.89 | $0.78 — | |
| Shimano Inc. SMNNY | $10.53 — |
+0.57
|
$9.2B — | $2.92K — | $10.51 — | $10.59 — | $9.2B — | 38.99 | $0.27 — | |
| Nitori NCLTY | $7.88 — |
-1.99
|
$9.05B — | $4.51K — | $7.88 — | $7.88 — | $9.05B — | 16.76 | $0.47 — | |
| Isuzu Motors Limited ISUZY | $12.3 — |
+0.41
|
$8.63B — | $2.44K — | $12.3 — | $12.3 — | $8.63B — | 17.82 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
+5.26
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.59 — |
-0.43
|
$8.01B — | $100 — | $4.59 — | $4.59 — | $8.01B — | 0 | -$2.43 — | |
| Aritzia ATZAF | $68.41 — |
-4.2
|
$7.9B — | $1.61K — | $68.12 — | $71.85 — | $7.9B — | 40.00 | $1.71 — | |
| Avolta AG DUFRY | $5.21 — |
-1.88
|
$7.64B — | $622 — | $5.21 — | $5.21 — | $7.64B — | 52.10 | $0.1 — | |
| Delivery Hero SE DELHY | $2.32 — |
-2.52
|
$7.27B — | $86 — | $2.32 — | $2.32 — | $7.27B — | 0 | -$0.21 — | |
| Organization of Football Prognostics GOFPY | $10.07 — |
-3.17
|
$7.22B — | $3.46K — | $10.01 — | $10.12 — | $7.22B — | 12.58 | $0.8 — | |
| Barratt Redrow plc BTDPY | $9.79 — |
-0.61
|
$7.03B — | $2K — | $9.79 — | $9.87 — | $7.03B — | 27.97 | $0.35 — | |
| Zalando SE ZLNDY | $12.99 — |
-4.13
|
$7B — | $3.68K — | $12.99 — | $13.13 — | $7B — | 21.64 | $0.6 — | |
| MonotaRO MONOY | $13.57 — |
-2.72
|
$6.76B — | $7.15K — | $13.57 — | $13.79 — | $6.76B — | 35.71 | $0.38 — | |
| Canadian Tire CDNAF | $115.21 — |
+0.43
|
$6.45B — | $117 — | $114.67 — | $114.83 — | $6.45B — | 11.01 | $10.46 — | |
| Entain GMVHY | $9.89 — |
-3.98
|
$6.4B — | $376 — | $9.89 — | $9.98 — | $6.4B — | 0 | -$1.13 — | |
| JD Sports Fashion JDSPY | $1.14 — |
-2.56
|
$6.12B — | $11.5K — | $1.13 — | $1.13 — | $6.12B — | 8.76 | $0.13 — | |
| Burberry Group plc BURBY | $15.45 — |
-3.5
|
$5.66B — | $100 — | $15.45 — | $15.45 — | $5.66B — | 0 | -$0.27 — | |
| Persimmon Plc PSMMY | $32.03 — |
-0.53
|
$5.13B — | $300 — | $32.03 — | $32.25 — | $5.13B — | 15.39 | $2.08 — | |
| Taylor Wimpey TWODF | $1.42 — |
+3.65
|
$5.02B — | $1.2K — | $1.33 — | $1.35 — | $5.02B — | 47.33 | $0.03 — | |
| The Berkeley BKGFY | $10.37 — |
-1.24
|
$5B — | $1.47K — | $10.37 — | $10.45 — | $5B — | 10.69 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.65 — |
-0.8
|
$4.86B — | $800 — | $13.65 — | $13.75 — | $4.86B — | 42.65 | $0.32 — | |
| Just Eat Takeaway.com JTKWY | $4.57 — |
+0.09
|
$4.65B — | $208 — | $4.58 — | $4.58 — | $4.65B — | 0 | -$0.43 — | |
| Jumbo S.A. JUMSY | $34.4 — |
+8.44
|
$4.64B — | $22 — | $34.4 — | $34.4 — | $4.64B — | 12.78 | $2.69 — | |
| Wynn Macau, Limited WYNMY | $8.54 — |
-2.73
|
$4.48B — | $2.6K — | $8.54 — | $8.54 — | $4.48B — | 21.35 | $0.4 — | |
| Mazda Motor Corporation MZDAY | $3.37 — |
-1.46
|
$4.33B — | $850 — | $3.37 — | $3.37 — | $4.33B — | 5.71 | $0.59 — | |
| Boyd Group Services Inc. BYDGF | $157.9 — |
-0.09
|
$3.44B — | $5.9K — | $146 — | $160.57 — | $3.44B — | 415.52 | $0.38 — | |
| Linamar LIMAF | $54.27 — |
+0.85
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Genting Berhad GEBHY | $3.96 — |
+0.25
|
$3.11B — | $57 — | $3.84 — | $4.03 — | $3.11B — | 44.00 | $0.09 — | |
| PUMA SE PUMSY | $1.96 — |
-1.01
|
$3.1B — | $22.59K — | $1.95 — | $1.98 — | $3.1B — | 0 | -$0.22 — | |
| Samsonite SMSEY | $10.38 — |
-1.05
|
$2.9B — | $200 — | $10.38 — | $10.38 — | $2.9B — | 10.07 | $1.03 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35 — | $0.3699 — | $0.3699 — | $2.73B — | 14.66 | $0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.62 — |
-3.1
|
$2.06B — | $43 — | $5.62 — | $5.62 — | $2.06B — | 6.53 | $0.86 — | |
| Spin Master SNMSF | $14.65 — |
-1.55
|
$1.49B — | $100 — | $14.67 — | $14.67 — | $1.49B — | 27.12 | $0.54 — | |
| HelloFresh SE HELFY | $2.01 — |
+2.34
|
$1.29B — | $150 — | $2 — | $2 — | $1.29B — | 0 | -$0.31 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.79 — |
-6.42
|
$1.26B — | $101 — | $3.79 — | $3.82 — | $1.26B — | 0 | -$0.46 — | |
| Watches of Switzerland WOSGF | $5.3 — |
+2.95
|
$1.23B — | $376 — | $5.3 — | $5.3 — | $1.23B — | 17.66 | $0.3 — | |
| NFI NFYEF | $9.92 — |
-1.39
|
$1.19B — | $1.12K — | $9.91 — | $9.92 — | $1.19B — | 0 | -$1.37 — | |
| Dr. Martens DOCMF | $1.16 — |
-4.04
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Domino's Pizza DPUKY | $5 — |
-1.57
|
$962.25M — | $2.2K — | $5 — | $5.01 — | $962.25M — | 9.61 | $0.52 — | |
| Aston Martin Lagonda Global AMGDF | $0.8199 — |
-0.84
|
$837.81M — | $26K — | $0.8399 — | $0.8399 — | $837.81M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
-8.76
|
$809.62M — | $52.45K — | $0.77 — | $0.8199 — | $809.62M — | 0 | -$0.53 — | |
| Cascades CADNF | $7.86 — |
0
|
$804.74M — | $1.3K — | $7.82 — | $7.97 — | $804.74M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||