Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (541)
- {{country.name}}
- Все страны
- Соединенные Штаты (541)
OTC Markets OTCPK (541)
Цикличные компании (541)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (50)
- Автозапчасти (62)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (19)
- Текстильное производство (4)
- Производство одежды (18)
- Обувь и аксессуары (16)
- Упаковка и контейнеры (20)
- Персональные услуги (4)
- Рестораны (37)
- Розничная торговля одеждой (25)
- Универмаги (22)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (31)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (35)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.46 — |
+0.05
|
$366.00B — | $43.08K — | $147.15 — | $148.10 — | $366.00B — | 28.57 | $5.16 — | ||
| Alibaba Group Holding BABAF | $18.95 — |
+0.28
|
$361.72B — | $145.00 — | $18.00 — | $18.95 — | $361.72B — | 20.37 | $0.93 — | ||
| Toyota Motor Corporation TOYOF | $21.90 — |
-0.45
|
$285.43B — | $300.00 — | $21.90 — | $21.90 — | $285.43B — | 9.64 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $247.27 — |
+0.64
|
$259.23B — | $2.57K — | $246.91 — | $248.00 — | $259.23B — | 49.25 | $5.02 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.52 — |
+1.35
|
$206.92B — | $25.81K — | $16.49 — | $16.58 — | $206.92B — | 28.98 | $0.57 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.20 — |
+0.95
|
$124.64B — | $39.08K — | $21.13 — | $21.20 — | $124.64B — | 27.89 | $0.76 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.41 — |
+0.75
|
$111.80B — | $3.51K — | $36.38 — | $36.59 — | $111.80B — | 40.01 | $0.91 — | ||
| BYD Company BYDDF | $12.06 — |
-0.08
|
$109.95B — | $49.85K — | $12.00 — | $12.10 — | $109.95B — | 60.30 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.01 — |
0
|
$109.50B — | $518.10K — | $11.96 — | $12.05 — | $109.50B — | 60.04 | $0.20 — | ||
| Meituan MPNGF | $12.95 — |
+1.17
|
$81.52B — | $400.00 — | $12.95 — | $12.95 — | $81.52B — | 19.32 | $0.67 — | ||
| Meituan MPNGY | $26.43 — |
+2.32
|
$81.23B — | $42.55K — | $26.28 — | $26.50 — | $81.23B — | 19.87 | $1.33 — | ||
| Volkswagen AG VWAPY | $12.20 — |
+0.74
|
$62.10B — | $6.52K — | $12.14 — | $12.27 — | $62.10B — | 7.77 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.27 — |
+0.33
|
$61.51B — | $28.11K — | $12.24 — | $12.40 — | $61.51B — | 7.81 | $1.57 — | ||
| Wesfarmers Limited WFAFY | $26.91 — |
-0.07
|
$61.10B — | $1.34K — | $26.88 — | $26.97 — | $61.10B — | 31.65 | $0.85 — | ||
| Compass Group PLC CMPGY | $32.54 — |
+1.4
|
$55.22B — | $93.09K — | $32.19 — | $32.54 — | $55.22B — | 29.58 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $54.22 — |
-0.51
|
$51.25B — | $200.00 — | $54.06 — | $54.22 — | $51.25B — | 19.71 | $2.75 — | ||
| Aeon Co., Ltd. AONNY | $15.92 — |
+2.78
|
$44.05B — | $800.00 — | $15.92 — | $15.92 — | $44.05B — | 227.42 | $0.07 — | ||
| Kering SA PPRUY | $35.74 — |
+0.99
|
$43.82B — | $40.79K — | $35.62 — | $35.86 — | $43.82B — | 51.05 | $0.70 — | ||
| JD.com JDCMF | $13.10 — |
-13.16
|
$38.32B — | $100.00 — | $13.10 — | $13.10 — | $38.32B — | 8.67 | $1.51 — | ||
| DENSO Corporation DNZOY | $13.72 — |
+0.73
|
$36.90B — | $3.22K — | $13.68 — | $13.74 — | $36.90B — | 16.73 | $0.82 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.40 — |
-6
|
$36.59B — | $1.03K — | $9.40 — | $10.20 — | $36.59B — | 9.59 | $0.98 — | ||
| Haier Smart Home HSHCY | $13.26 — |
-1.63
|
$33.86B — | $2.00K — | $13.22 — | $13.26 — | $33.86B — | 10.35 | $1.28 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.00 — |
+5.52
|
$33.54B — | $1.39K — | $42.79 — | $43.00 — | $33.54B — | 24.15 | $1.78 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.94 — |
+0.25
|
$31.96B — | $100.00 — | $3.94 — | $3.94 — | $31.96B — | 28.14 | $0.14 — | ||
| Amadeus IT Group, S.A. AMADY | $74.03 — |
+0.65
|
$31.90B — | $7.98K — | $73.87 — | $74.46 — | $31.90B — | 20.85 | $3.55 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.35 — |
0
|
$30.35B — | $2.19K — | $18.33 — | $18.35 — | $30.35B — | 36.70 | $0.50 — | ||
| Suzuki Motor Corporation SZKMY | $60.05 — |
-0.03
|
$29.53B — | $3.64K — | $59.94 — | $62.20 — | $29.53B — | 11.50 | $5.22 — | ||
| Suzuki Motor SZKMF | $15.00 — |
+0.33
|
$29.40B — | $159.00 — | $15.00 — | $15.00 — | $29.40B — | 11.53 | $1.30 — | ||
| Bridgestone Corporation BRDCY | $22.86 — |
-0.7
|
$29.31B — | $8.71K — | $22.82 — | $23.71 — | $29.31B — | 24.06 | $0.95 — | ||
| Sands China SCHYF | $2.70 — |
-4.08
|
$23.92B — | $249.00 — | $2.70 — | $2.70 — | $23.92B — | 24.54 | $0.11 — | ||
| Geely Automobile GELYF | $2.18 — |
-1.36
|
$22.13B — | $1.47K — | $2.18 — | $2.18 — | $22.13B — | 10.38 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.00 — |
+0.16
|
$21.90B — | $315.00 — | $25.00 — | $25.03 — | $21.90B — | 17.73 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.56 — |
-1.12
|
$20.69B — | $3.00K — | $25.05 — | $25.85 — | $20.69B — | 22.61 | $1.13 — | ||
| LY YAHOF | $2.51 — |
0
|
$18.94B — | $1.00K — | $2.51 — | $2.51 — | $18.94B — | 13.21 | $0.19 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| LY Corporation YAHOY | $5.30 — |
-2.21
|
$18.26B — | $34.21K — | $5.25 — | $5.35 — | $18.26B — | 14.32 | $0.37 — | ||
| ASICS Corporation ASCCY | $25.10 — |
+1.95
|
$18.05B — | $4.53K — | $24.95 — | $25.14 — | $18.05B — | 37.46 | $0.67 — | ||
| Moncler S.p.A MONRY | $66.35 — |
-0.06
|
$18.02B — | $1.47K — | $66.06 — | $66.59 — | $18.02B — | 25.03 | $2.65 — | ||
| Knorr-Bremse AG KNRRY | $27.83 — |
+0.65
|
$17.94B — | $52.00 — | $27.80 — | $27.83 — | $17.94B — | 35.22 | $0.79 — | ||
| BANDAI NAMCO NCBDY | $13.28 — |
-1.48
|
$17.21B — | $1.08K — | $13.25 — | $13.30 — | $17.21B — | 21.07 | $0.63 — | ||
| Subaru Corporation FUJHY | $11.22 — |
+1.08
|
$16.13B — | $6.15K — | $11.17 — | $11.25 — | $16.13B — | 9.58 | $1.17 — | ||
| PT Astra International Tbk PTAIY | $7.95 — |
+2.98
|
$16.09B — | $3.20K — | $7.85 — | $7.95 — | $16.09B — | 8.19 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.86 — |
+0.9
|
$15.72B — | $2.19K — | $7.85 — | $7.86 — | $15.72B — | 0 | -$0.13 — | ||
| Prada S.p.A PRDSF | $5.80 — |
+4.13
|
$14.85B — | $20.00 — | $5.80 — | $5.80 — | $14.85B — | 14.87 | $0.39 — | ||
| Prada S.p.A. PRDSY | $11.49 — |
-4.73
|
$14.76B — | $234.00 — | $11.49 — | $11.53 — | $14.76B — | 14.92 | $0.77 — | ||
| Sekisui House, Ltd. SKHSY | $22.23 — |
-0.09
|
$14.49B — | $215.00 — | $22.20 — | $22.23 — | $14.49B — | 11.22 | $1.98 — | ||
| Porsche Automobil Holding SE POAHY | $4.63 — |
0
|
$14.40B — | $1.00K — | $4.63 — | $4.64 — | $14.40B — | 0 | -$8.14 — | ||
| Evolution AB (publ) EVGGF | $69.27 — |
+4.37
|
$13.83B — | $812.00 — | $69.27 — | $69.27 — | $13.83B — | 10.70 | $6.47 — | ||
| Rakuten Group, Inc. RKUNY | $6.11 — |
+0.16
|
$13.40B — | $2.52K — | $6.11 — | $6.18 — | $13.40B — | 0 | -$0.63 — | ||
| Evolution AB (publ) EVVTY | $67.20 — |
+0.04
|
$13.39B — | $4.44K — | $67.07 — | $67.40 — | $13.39B — | 10.38 | $6.47 — | ||
| Accor SA ACCYY | $11.39 — |
+0.35
|
$13.33B — | $1.10K — | $11.36 — | $11.39 — | $13.33B — | 21.90 | $0.52 — | ||
| Renault SA RNLSY | $8.46 — |
+1.26
|
$12.26B — | $1.10K — | $8.46 — | $8.46 — | $12.26B — | 0 | -$10.06 — | ||
| The Swatch Group AG SWGAY | $10.62 — |
+0.95
|
$11.00B — | $23.34K — | $10.58 — | $10.65 — | $11.00B — | 151.71 | $0.07 — | ||
| CCL Industries CCDBF | $62.81 — |
+0.27
|
$10.90B — | $300.00 — | $61.94 — | $62.81 — | $10.90B — | 18.86 | $3.33 — | ||
| Isuzu Motors Limited ISUZY | $15.65 — |
-0.13
|
$10.80B — | $3.40K — | $15.62 — | $15.65 — | $10.80B — | 13.26 | $1.18 — | ||
| Nitori NCLTY | $8.58 — |
-3.49
|
$10.16B — | $13.03K — | $8.40 — | $8.62 — | $10.16B — | 19.06 | $0.45 — | ||
| Aritzia ATZAF | $86.01 — |
+1.16
|
$9.92B — | $9.69K — | $85.69 — | $86.60 — | $9.92B — | 49.43 | $1.74 — | ||
| Toray Industries, Inc. TRYIY | $12.99 — |
-0.31
|
$9.71B — | $456.00 — | $12.99 — | $13.01 — | $9.71B — | 26.51 | $0.49 — | ||
| Luckin Coffee LKNCY | $34.03 — |
-0.26
|
$9.65B — | $390.32K — | $33.82 — | $34.60 — | $9.65B — | 19.78 | $1.72 — | ||
| Shimano Inc. SMNNY | $10.59 — |
-0.94
|
$9.16B — | $11.97K — | $10.56 — | $10.62 — | $9.16B — | 40.73 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.07 — |
-0.39
|
$8.86B — | $2.64K — | $5.07 — | $5.07 — | $8.86B — | 0 | -$3.29 — | ||
| Avolta AG DUFRY | $5.93 — |
+0.17
|
$8.61B — | $500.00 — | $5.93 — | $5.93 — | $8.61B — | 59.29 | $0.10 — | ||
| Nissan Motor NSANF | $2.39 — |
-8.78
|
$8.35B — | $101.00 — | $2.39 — | $2.39 — | $8.35B — | 0 | -$1.64 — | ||
| Delivery Hero SE DELHY | $2.63 — |
+2.73
|
$7.95B — | $6.98K — | $2.63 — | $2.63 — | $7.95B — | 0 | -$0.22 — | ||
| Organization of Football Prognostics GOFPY | $10.70 — |
+0.75
|
$7.67B — | $1.77K — | $10.57 — | $10.70 — | $7.67B — | 12.89 | $0.83 — | ||
| MonotaRO MONOY | $15.34 — |
-0.13
|
$7.63B — | $5.98K — | $15.30 — | $15.40 — | $7.63B — | 40.36 | $0.38 — | ||
| Zalando SE ZLNDY | $14.71 — |
+0.82
|
$7.63B — | $970.00 — | $14.70 — | $14.71 — | $7.63B — | 27.24 | $0.54 — | ||
| Barratt Redrow plc BTDPY | $10.13 — |
+1.3
|
$7.16B — | $40.61K — | $10.00 — | $10.19 — | $7.16B — | 28.13 | $0.36 — | ||
| Canadian Tire CDNAF | $124.95 — |
-0.02
|
$6.67B — | $375.00 — | $124.95 — | $124.95 — | $6.67B — | 12.13 | $10.30 — | ||
| Entain GMVHY | $10.03 — |
-0.4
|
$6.42B — | $2.11K — | $9.96 — | $10.08 — | $6.42B — | 0 | -$1.15 — | ||
| Entain GMVHF | $9.80 — |
-2.15
|
$6.27B — | $1.00K — | $9.80 — | $9.80 — | $6.27B — | 0 | -$1.15 — | ||
| Burberry Group plc BURBY | $17.20 — |
+0.12
|
$6.21B — | $585.00 — | $17.20 — | $17.25 — | $6.21B — | 0 | -$0.10 — | ||
| Whitbread plc WTBDY | $8.67 — |
+1.05
|
$5.92B — | $300.00 — | $8.58 — | $8.67 — | $5.92B — | 18.06 | $0.48 — | ||
| Persimmon Plc PSMMY | $35.56 — |
-1.52
|
$5.69B — | $82.00 — | $35.46 — | $35.56 — | $5.69B — | 16.77 | $2.12 — | ||
| JD Sports Fashion JDSPY | $1.08 — |
-1.82
|
$5.57B — | $31.80K — | $1.07 — | $1.08 — | $5.57B — | 8.30 | $0.13 — | ||
| Mazda Motor Corporation MZDAY | $3.95 — |
+2.33
|
$5.18B — | $18.80K — | $3.88 — | $3.97 — | $5.18B — | 23.23 | $0.17 — | ||
| Taylor Wimpey TWODF | $1.39 — |
+0.72
|
$4.99B — | $250.00 — | $1.39 — | $1.39 — | $4.99B — | 46.33 | $0.03 — | ||
| The Berkeley BKGFY | $10.40 — |
+0.1
|
$4.98B — | $23.35K — | $10.37 — | $10.46 — | $4.98B — | 10.61 | $0.98 — | ||
| Taylor Wimpey plc TWODY | $13.89 — |
+1.83
|
$4.94B — | $6.08K — | $13.80 — | $13.89 — | $4.94B — | 43.40 | $0.32 — | ||
| Wynn Macau, Limited WYNMY | $7.88 — |
+1.16
|
$4.33B — | $600.00 — | $7.86 — | $7.88 — | $4.33B — | 19.69 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
-1.25
|
$4.26B — | $2.84K — | $0.79 — | $0.79 — | $4.26B — | 19.75 | $0.04 — | ||
| Just Eat Takeaway.com JTKWY | $4.22 — |
-1.17
|
$4.21B — | $57.00 — | $4.17 — | $4.25 — | $4.21B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.53 — |
-2.32
|
$3.83B — | $2.10K — | $2.51 — | $2.53 — | $3.83B — | 0 | -$0.23 — | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
+1.66
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| Samsonite SMSEY | $12.53 — |
-4.28
|
$3.47B — | $3.07K — | $12.51 — | $12.55 — | $3.47B — | 12.04 | $1.04 — | ||
| Woolworths Holdings Limited WLWHY | $3.28 — |
-2.09
|
$2.92B — | $1.50K — | $3.28 — | $3.28 — | $2.92B — | 20.50 | $0.16 — | ||
| Genting Berhad GEBHY | $3.60 — |
-2.96
|
$2.77B — | $3.12K — | $3.60 — | $3.60 — | $2.77B — | 120.00 | $0.03 — | ||
| Topsports TPSRF | $0.37 — |
+0.43
|
$2.30B — | $35.00 — | $0.37 — | $0.37 — | $2.30B — | 12.38 | $0.03 — | ||
| Watches of Switzerland WOSGF | $6.70 — |
-0.13
|
$1.55B — | $760.00 — | $6.70 — | $6.70 — | $1.55B — | 16.75 | $0.40 — | ||
| Spin Master SNMSF | $14.72 — |
-1.67
|
$1.48B — | $100.00 — | $14.72 — | $14.72 — | $1.48B — | 27.25 | $0.54 — | ||
| NFI NFYEF | $11.10 — |
-2.03
|
$1.32B — | $200.00 — | $11.10 — | $11.11 — | $1.32B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.70 — |
+3.03
|
$1.10B — | $700.00 — | $1.70 — | $1.70 — | $1.10B — | 0 | -$0.31 — | ||
| Dr. Martens DOCMF | $1.04 — |
-0.76
|
$1.01B — | $2.00K — | $1.04 — | $1.04 — | $1.01B — | 52.00 | $0.02 — | ||
| Cascades CADNF | $8.94 — |
+0.68
|
$907.03M — | $1.00K — | $8.94 — | $8.94 — | $907.03M — | 63.85 | $0.14 — | ||
| Domino's Pizza DPUKY | $4.75 — |
-1.04
|
$906.32M — | $300.00 — | $4.75 — | $4.75 — | $906.32M — | 8.96 | $0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
-0.78
|
$889.41M — | $16.37K — | $0.84 — | $0.85 — | $889.41M — | 0 | -$0.54 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+1.78
|
$870.34M — | $58.00 — | $0.86 — | $0.86 — | $870.34M — | 0 | -$0.54 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.62 — |
-15.44
|
$415.55M — | $8.00K — | $0.62 — | $0.62 — | $415.55M — | 4.13 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.63 — |
-5.64
|
$229.79M — | $5.00K — | $0.63 — | $0.63 — | $229.79M — | 15.80 | $0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||