Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $16.52 — |
0
|
$315.19B — | $20 — | $15.5 — | $15.5 — | $315.19B — | 19.20 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $289.97 — |
+2.26
|
$303.99B — | $3.02K — | $285 — | $290.65 — | $303.99B — | 58.81 | $4.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $119.93 — |
-0.08
|
$298.42B — | $49.88K — | $119.41 — | $120.24 — | $298.42B — | 21.26 | $5.64 — | |
| Toyota Motor Corporation TOYOF | $19.17 — |
-0.42
|
$250.5B — | $3.62K — | $19.25 — | $19.25 — | $250.5B — | 7.79 | $2.46 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.08 — |
-0.11
|
$168.69B — | $13.84K — | $26.76 — | $27.11 — | $168.69B — | 25.54 | $1.06 — | |
| Industria de Diseño Textil IDEXF | $52.27 — |
0
|
$167.37B — | $351 — | $53.3 — | $53.3 — | $167.37B — | 24.77 | $2.11 — | |
| BYD Company BYDDF | $51.45 — |
-3.29
|
$154.51B — | $68.27K — | $50.5 — | $52.95 — | $154.51B — | 24.26 | $2.12 — | |
| BYD Company Limited BYDDY | $102.95 — |
-3.18
|
$154.51B — | $142.99K — | $101.77 — | $103.38 — | $154.51B — | 24.22 | $4.25 — | |
| Compagnie Financière Richemont SA CFRUY | $18.49 — |
-0.05
|
$108.05B — | $119.81K — | $18.47 — | $18.65 — | $108.05B — | 28.44 | $0.65 — | |
| Meituan MPNGF | $18.24 — |
0
|
$107.74B — | $200 — | $18.05 — | $18.05 — | $107.74B — | 23.38 | $0.78 — | |
| Meituan MPNGY | $36.15 — |
-1.55
|
$107.74B — | $154.11K — | $35.71 — | $36.99 — | $107.74B — | 23.02 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.76 — |
-0.03
|
$103.57B — | $2.4K — | $33.54 — | $33.78 — | $103.57B — | 37.51 | $0.9 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Compass Group PLC CMPGY | $34.61 — |
+0.09
|
$58.97B — | $34.04K — | $34.34 — | $34.75 — | $58.97B — | 42.20 | $0.82 — | |
| Wesfarmers Limited WFAFY | $25.85 — |
-0.39
|
$58.68B — | $2.16K — | $25.94 — | $25.99 — | $58.68B — | 35.90 | $0.72 — | |
| Volkswagen AG VWAGY | $11.88 — |
+3.39
|
$58.44B — | $55.1K — | $11.69 — | $11.88 — | $58.44B — | 5.71 | $2.08 — | |
| Volkswagen AG VWAPY | $11.67 — |
+3.92
|
$58.44B — | $20.45K — | $11.45 — | $11.67 — | $58.44B — | 5.61 | $2.08 — | |
| JD.com JDCMF | $19.44 — |
0
|
$50.99B — | $200 — | $16.55 — | $16.65 — | $50.99B — | 10.44 | $1.86 — | |
| Alimentation Couche-Tard ANCTF | $49.34 — |
+0.14
|
$46.81B — | $3.46K — | $49.27 — | $49.79 — | $46.81B — | 18.13 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.86 — |
+0.61
|
$42.85B — | $1.3K — | $9.8 — | $10.26 — | $42.85B — | 8.14 | $1.21 — | |
| DENSO Corporation DNZOY | $13.66 — |
+0.59
|
$38.48B — | $27.75K — | $13.58 — | $13.66 — | $38.48B — | 13.79 | $0.99 — | |
| DENSO DNZOF | $13.65 — |
0
|
$38.46B — | $200 — | $12.7 — | $12.7 — | $38.46B — | 13.78 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $22.25 — |
-0.27
|
$36.47B — | $13.35K — | $22.24 — | $23.01 — | $36.47B — | 42.78 | $0.52 — | |
| Amadeus IT Group, S.A. AMADY | $79.73 — |
-0.23
|
$34.61B — | $7.78K — | $78.98 — | $79.91 — | $34.61B — | 24.91 | $3.2 — | |
| Haier Smart Home HRSHF | $3.17 — |
0
|
$31.42B — | $5K — | $2.93 — | $2.93 — | $31.42B — | 10.91 | $0.29 — | |
| Haier Smart Home HSHCY | $12.51 — |
+1.79
|
$31.42B — | $455 — | $12.41 — | $12.51 — | $31.42B — | 10.87 | $1.15 — | |
| Bridgestone Corporation BRDCY | $20.87 — |
-0.1
|
$28.29B — | $3.41K — | $20.76 — | $20.91 — | $28.29B — | 14.59 | $1.43 — | |
| Kering SA PPRUY | $21.31 — |
-0.23
|
$26.12B — | $45.74K — | $21.28 — | $21.5 — | $26.12B — | 20.49 | $1.04 — | |
| LY Corporation YAHOY | $7.2 — |
-0.28
|
$25.64B — | $11.16K — | $7.21 — | $7.23 — | $25.64B — | 24.82 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $29.04 — |
-2.52
|
$24.88B — | $740 — | $29.04 — | $29.04 — | $24.88B — | 126.26 | $0.23 — | |
| Suzuki Motor SZKMF | $12.81 — |
0
|
$24.71B — | $100 — | $11.6 — | $11.6 — | $24.71B — | 8.65 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $51.13 — |
+1.15
|
$24.66B — | $1.36K — | $50.7 — | $51.13 — | $24.66B — | 8.63 | $5.92 — | |
| Geely Automobile Holdings Limited GELYY | $48.47 — |
+0.14
|
$24.42B — | $2.31K — | $48 — | $48.45 — | $24.42B — | 10.77 | $4.5 — | |
| Geely Automobile GELYF | $2.42 — |
0
|
$24.39B — | $5.24K — | $2.3 — | $2.43 — | $24.39B — | 10.52 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.98 — |
+3.47
|
$23.96B — | $1.1K — | $2.98 — | $2.98 — | $23.96B — | 21.28 | $0.14 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.29 — |
-0.43
|
$21.09B — | $195 — | $16.34 — | $16.36 — | $21.09B — | 18.30 | $0.89 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.83 — |
+0.68
|
$18.23B — | $27.2K — | $20.52 — | $20.82 — | $18.23B — | 16.14 | $1.29 — | |
| Moncler S.p.A MONRY | $65.11 — |
+0.16
|
$17.62B — | $29 — | $65 — | $65 — | $17.62B — | 24.56 | $2.65 — | |
| Prada S.p.A. PRDSY | $13.18 — |
-5.92
|
$17.21B — | $1.49K — | $13.35 — | $14.01 — | $17.21B — | 17.81 | $0.74 — | |
| ASICS Corporation ASCCY | $23.69 — |
-0.09
|
$16.89B — | $1.46K — | $23.59 — | $23.74 — | $16.89B — | 39.47 | $0.6 — | |
| Continental Aktiengesellschaft CTTAY | $8.38 — |
+1.58
|
$16.76B — | $11.36K — | $8.3 — | $8.43 — | $16.76B — | 12.69 | $0.66 — | |
| Sands China Ltd. SCHYY | $20.66 — |
+0.19
|
$16.72B — | $607 — | $20.55 — | $21 — | $16.72B — | 16.01 | $1.29 — | |
| Renault SA RNLSY | $11.03 — |
+1.05
|
$15.92B — | $1.37K — | $10.91 — | $11 — | $15.92B — | 19.00 | $0.58 — | |
| Knorr-Bremse AG KNRRY | $24.67 — |
+1.4
|
$15.91B — | $1.73K — | $24.59 — | $24.75 — | $15.91B — | 32.89 | $0.75 — | |
| Sekisui House, Ltd. SKHSY | $22.99 — |
+0.13
|
$14.9B — | $5.22K — | $21.99 — | $23.02 — | $14.9B — | 9.99 | $2.3 — | |
| Evolution AB (publ) EVVTY | $69.96 — |
+0.01
|
$14.38B — | $40.18K — | $69 — | $70.15 — | $14.38B — | 10.55 | $6.63 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $17.98 — |
+4.53
|
$14.02B — | $2.14K — | $17.18 — | $18.49 — | $14.02B — | 10.70 | $1.68 — | |
| Evolution AB (publ) EVGGF | $68.25 — |
0
|
$13.95B — | $90 — | $69.2 — | $69.2 — | $13.95B — | 10.29 | $6.63 — | |
| Subaru Corporation FUJHY | $9.53 — |
+0.95
|
$13.95B — | $7.9K — | $9.49 — | $9.57 — | $13.95B — | 5.12 | $1.86 — | |
| Subaru FUJHF | $19.08 — |
0
|
$13.95B — | $1.1K — | $18.92 — | $19.08 — | $13.95B — | 5.11 | $3.73 — | |
| Accor SA ACCYY | $10.69 — |
+2.59
|
$13.09B — | $756 — | $10.61 — | $10.69 — | $13.09B — | 20.55 | $0.52 — | |
| Rakuten Group, Inc. RKUNY | $6 — |
-1.8
|
$12.94B — | $2.21K — | $5.97 — | $6.01 — | $12.94B — | 0 | -$0.52 — | |
| Porsche Automobil Holding SE POAHY | $4.2 — |
-0.24
|
$12.83B — | $116.64K — | $4.16 — | $4.23 — | $12.83B — | 0 | -$7.34 — | |
| Nitori NCLTY | $11.08 — |
-0.63
|
$12.52B — | $5.75K — | $10.98 — | $11.25 — | $12.52B — | 24.08 | $0.46 — | |
| Shimano Inc. SMNNY | $13.68 — |
-0.07
|
$11.99B — | $7.07K — | $13.62 — | $13.68 — | $11.99B — | 28.50 | $0.48 — | |
| PT Astra International Tbk PTAIY | $5.92 — |
-2.95
|
$11.98B — | $4.54K — | $5.92 — | $6.22 — | $11.98B — | 5.91 | $1 — | |
| ZOZO, Inc. SRTTY | $11.71 — |
0
|
$10.43B — | $211 — | $5.3 — | $5.3 — | $10.43B — | 33.45 | $0.35 — | |
| Toray Industries, Inc. TRYIY | $13.11 — |
-0.46
|
$10.15B — | $4.01K — | $13.08 — | $13.18 — | $10.15B — | 29.79 | $0.44 — | |
| MonotaRO MONOY | $20.35 — |
-0.15
|
$10.11B — | $30.44K — | $20.19 — | $20.41 — | $10.11B — | 53.55 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $13.61 — |
-0.29
|
$9.69B — | $5.78K — | $13.56 — | $13.67 — | $9.69B — | 11.53 | $1.18 — | |
| Zalando SE ZLNDY | $17.95 — |
-0.08
|
$9.3B — | $402 — | $17.92 — | $17.96 — | $9.3B — | 30.93 | $0.58 — | |
| The Swatch Group AG SWGAY | $8.85 — |
-0.23
|
$9.16B — | $25.24K — | $8.75 — | $8.88 — | $9.16B — | 40.22 | $0.22 — | |
| Luckin Coffee LKNCY | $32.14 — |
-0.03
|
$9.12B — | $627.5K — | $31.81 — | $33.14 — | $9.12B — | 21.00 | $1.53 — | |
| Delivery Hero SE DELHY | $2.94 — |
0
|
$9.01B — | $9.29K — | $2.98 — | $3.01 — | $9.01B — | 0 | -$0.94 — | |
| Barratt Redrow plc BTDPY | $12.46 — |
-0.08
|
$8.91B — | $700 — | $12.47 — | $12.47 — | $8.91B — | 46.14 | $0.27 — | |
| Nissan Motor NSANF | $2.51 — |
-5.28
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 12.55 | $0.2 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+1.08
|
$8.4B — | $53.35K — | $4.59 — | $4.87 — | $8.4B — | 12.02 | $0.39 — | |
| Shoprite SRGHY | $15.28 — |
+2.07
|
$8.34B — | $183 — | $14.97 — | $14.97 — | $8.34B — | 21.82 | $0.7 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.22 — |
+0.33
|
$8.29B — | $2.52K — | $12.12 — | $12.18 — | $8.29B — | 61.10 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $11.16 — |
-1.41
|
$8B — | $570 — | $11.19 — | $11.32 — | $8B — | 14.88 | $0.75 — | |
| Avolta AG DUFRY | $5.3 — |
+2.12
|
$7.71B — | $1.72K — | $5.16 — | $5.3 — | $7.71B — | 66.25 | $0.08 — | |
| Whitbread plc WTBDY | $9.55 — |
+0.53
|
$6.71B — | $13.78K — | $9.45 — | $9.65 — | $6.71B — | 20.31 | $0.47 — | |
| Entain GMVHY | $10.14 — |
+0.1
|
$6.48B — | $40.74K — | $9.98 — | $10.13 — | $6.48B — | 0 | -$0.94 — | |
| Canadian Tire CDNAF | $115.13 — |
-0.06
|
$6.48B — | $100 — | $115.2 — | $115.2 — | $6.48B — | 10.42 | $11.04 — | |
| Entain GMVHF | $9.93 — |
0
|
$6.35B — | $200 — | $7.53 — | $7.53 — | $6.35B — | 0 | -$0.94 — | |
| JD Sports Fashion JDSPY | $1.13 — |
+0.89
|
$6.05B — | $27.05K — | $1.11 — | $1.13 — | $6.05B — | 12.55 | $0.09 — | |
| Persimmon Plc PSMMY | $36.61 — |
+0.37
|
$5.86B — | $2.96K — | $36.21 — | $36.74 — | $5.86B — | 16.63 | $2.2 — | |
| The Berkeley BKGFY | $11.49 — |
-4.88
|
$5.69B — | $17.29K — | $11.24 — | $12.11 — | $5.69B — | 11.60 | $0.99 — | |
| Taylor Wimpey plc TWODY | $15.75 — |
-0.13
|
$5.58B — | $1.85K — | $15.75 — | $15.88 — | $5.58B — | 19.20 | $0.82 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.52B — | $200 — | $1.36 — | $1.48 — | $5.52B — | 18.62 | $0.08 — | |
| Aritzia ATZAF | $48 — |
-0.29
|
$5.48B — | $1.4K — | $46.28 — | $48.14 — | $5.48B — | 37.50 | $1.28 — | |
| Li Ning Company Limited LNNGY | $50.08 — |
+0.02
|
$5.16B — | $2.94K — | $49.55 — | $50.45 — | $5.16B — | 12.42 | $4.03 — | |
| Parkland PKIUF | $28.68 — |
+0.14
|
$5B — | $710 — | $28.25 — | $28.7 — | $5B — | 35.85 | $0.8 — | |
| Just Eat Takeaway.com TKAYF | $21.37 — |
0
|
$4.28B — | $950 — | $20.1 — | $20.1 — | $4.28B — | 0 | -$2.71 — | |
| Just Eat Takeaway.com JTKWY | $4.27 — |
+0.71
|
$4.28B — | $2 — | $4.24 — | $4.24 — | $4.28B — | 0 | -$0.54 — | |
| PUMA SE PUMSY | $2.67 — |
+0.38
|
$4.02B — | $3.91K — | $2.62 — | $2.66 — | $4.02B — | 12.71 | $0.21 — | |
| Burberry Group plc BURBY | $10.93 — |
+3.8
|
$3.93B — | $5.12K — | $10.89 — | $10.96 — | $3.93B — | 72.86 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.96 — |
-1.99
|
$3.77B — | $41.45K — | $2.96 — | $3.02 — | $3.77B — | 4.77 | $0.62 — | |
| Wynn Macau, Limited WYNMY | $7.19 — |
-0.83
|
$3.76B — | $4.15K — | $7.2 — | $7.25 — | $3.76B — | 9.84 | $0.73 — | |
| Deliveroo DROOF | $2.25 — |
0
|
$3.36B — | $250 — | $2.34 — | $2.34 — | $3.36B — | 0 | $0 — | |
| Genting Berhad GEBHY | $3.85 — |
0
|
$2.96B — | $2.76K — | $3.71 — | $4.1 — | $2.96B — | 14.25 | $0.27 — | |
| Minth MNTHY | $49.49 — |
0
|
$2.92B — | $300 — | $49.49 — | $50.75 — | $2.92B — | 8.86 | $5.58 — | |
| Samsonite SMSEY | $9.64 — |
-2.72
|
$2.73B — | $2.2K — | $8.91 — | $9.66 — | $2.73B — | 8.16 | $1.18 — | |
| Linamar LIMAF | $44.94 — |
+3.57
|
$2.71B — | $350 — | $44.17 — | $44.94 — | $2.71B — | 14.78 | $3.04 — | |
| Valeo SE VLEEY | $5.46 — |
+0.74
|
$2.67B — | $5.2K — | $5.35 — | $5.42 — | $2.67B — | 14.75 | $0.37 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.59B — | $8.8K — | $0.4299 — | $0.4299 — | $2.59B — | 9.36 | $0.04 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.88 — |
+5.07
|
$2.55B — | $571 — | $7.88 — | $7.99 — | $2.55B — | 6.45 | $1.22 — | |
| HelloFresh SE HELFY | $2.91 — |
+6.99
|
$1.89B — | $100 — | $2.91 — | $2.91 — | $1.89B — | 0 | -$0.31 — | |
| Spin Master SNMSF | $18.3 — |
0
|
$1.85B — | $600 — | $18.21 — | $18.38 — | $1.85B — | 17.26 | $1.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||