Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%     ETH 7.13%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $14.92
0
$284.96B $100 $14.3 $14.3 $284.96B 16.57 $0.9
Hermès International Société en commandite par actions  HESAY $267.65
+0.05
$280.59B $3.85K $266.5 $272.4 $280.59B 53.21 $5.03
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.83
+0.02
$278.84B $95.98K $110.69 $115.3 $278.84B 19.44 $5.75
Toyota Motor Corporation  TOYOF $18.12
+3.54
$236.15B $100 $18.12 $18.12 $236.15B 6.66 $2.72
Industria de Diseño Textil  IDEXF $54.96
0
$171.19B $321 $52.45 $52.45 $171.19B 25.32 $2.17
Industria de Diseño Textil, S.A.  IDEXY $27.36
-0.26
$170.44B $6.32K $27.22 $27.54 $170.44B 25.33 $1.08
BYD Company Limited  BYDDY $100.72
+2.32
$147.59B $244.3K $100.43 $102.26 $147.59B 26.16 $3.85
BYD Company  BYDDF $50.51
+0.22
$147.59B $52.54K $50.35 $51.16 $147.59B 26.30 $1.92
Meituan  MPNGY $34.37
+1.03
$102.52B $112.65K $34.34 $35.24 $102.52B 22.17 $1.55
Meituan  MPNGF $17.51
0
$102.52B $1.44K $16.4 $16.7 $102.52B 22.44 $0.78
Compagnie Financière Richemont SA  CFRUY $17.32
+0.58
$101.75B $125.93K $17.28 $17.66 $101.75B 25.85 $0.67
Fast Retailing Co., Ltd.  FRCOY $32.85
-0.36
$100.78B $3.69K $32.79 $33.06 $100.78B 34.57 $0.95
Compass  CMPGF $33.91
0
$57.55B $200 $29.92 $30.55 $57.55B 41.35 $0.82
Compass Group PLC  CMPGY $33.46
+0.36
$57.31B $53.37K $33.33 $33.89 $57.31B 40.80 $0.82
Wesfarmers Limited  WFAFY $24.12
+0.67
$54.75B $71 $24.08 $24.12 $54.75B 33.50 $0.72
Volkswagen AG  VWAGY $10.9
+1.58
$52.17B $31.05K $10.84 $11.04 $52.17B 4.43 $2.46
Volkswagen AG  VWAPY $10.68
-0.09
$52.03B $13.34K $10.67 $10.81 $52.03B 4.34 $2.46
Alimentation Couche-Tard  ANCTF $52.96
+0.46
$50.22B $630 $52.72 $53.69 $50.22B 19.47 $2.72
JD.com  JDCMF $16.79
0
$48.74B $200 $16.55 $16.65 $48.74B 9.22 $1.82
Honda Motor Co., Ltd.  HNDAF $9.43
0
$42.77B $100 $8.57 $8.57 $42.77B 6.32 $1.49
DENSO  DNZOF $13.44
0
$37.86B $200 $12.7 $12.7 $37.86B 11.10 $1.21
Oriental Land Co., Ltd.  OLCLY $21.99
+0.05
$36.34B $3.66K $21.94 $22.2 $36.34B 43.97 $0.5
DENSO Corporation  DNZOY $12.52
+0.08
$35.27B $12.1K $12.49 $12.67 $35.27B 11.48 $1.09
Amadeus IT Group, S.A.  AMADY $78.25
-0.29
$34.28B $14.08K $78.25 $79.6 $34.28B 24.37 $3.21
Haier Smart Home  HSHCY $11.61
+0.69
$29.32B $856 $11.53 $11.58 $29.32B 10.45 $1.11
Haier Smart Home  HRSHF $2.92
0
$28.92B $5.1K $2.76 $2.8 $28.92B 10.42 $0.28
Bridgestone Corporation  BRDCY $21.06
+2.08
$28.55B $2.32K $21.01 $21.21 $28.55B 14.22 $1.48
LY Corporation  YAHOY $7.75
+1.04
$27.95B $12.31K $7.67 $7.8 $27.95B 33.69 $0.23
Aeon Co., Ltd.  AONNY $30.26
+1.68
$25.93B $2.29K $30.1 $30.26 $25.93B 126.08 $0.24
H & M Hennes & Mauritz AB (publ)  HNNMY $2.91
+0.34
$23.86B $7.25K $2.9 $2.95 $23.86B 20.78 $0.14
Kering SA  PPRUY $19.03
-2.31
$23.33B $125.16K $18.65 $20.51 $23.33B 18.47 $1.03
Suzuki Motor Corporation  SZKMY $47.12
+0.37
$22.73B $1.93K $46.88 $47.63 $22.73B 8.42 $5.59
BANDAI NAMCO  NCBDY $17.37
+0.12
$22.71B $775 $17.35 $17.35 $22.71B 19.30 $0.9
Suzuki Motor  SZKMF $10.8
0
$22.18B $1.55K $11.69 $11.69 $22.18B 7.88 $1.37
Geely Automobile Holdings Limited  GELYY $41.83
-0.19
$21.08B $750 $41.5 $42.98 $21.08B 9.35 $4.47
Geely Automobile  GELYF $2.09
0
$21.06B $100 $2.02 $2.02 $21.06B 9.50 $0.22
Evolution AB (publ)  EVGGF $84.85
+16.71
$18.09B $100 $84.85 $84.85 $18.09B 12.40 $6.84
Evolution AB (publ)  EVVTY $84.53
-1.71
$17.56B $10.76K $84.34 $86.69 $17.56B 12.35 $6.84
Moncler S.p.A  MONRY $63
+0.62
$17.05B $117 $62.61 $62.61 $17.05B 23.16 $2.72
Prada S.p.A.  PRDSY $12.63
+1.45
$16.16B $701 $11.84 $12.45 $16.16B 16.83 $0.75
Galaxy Entertainment Group Limited  GXYYY $18.25
+3.17
$15.97B $2.69K $18.17 $18.26 $15.97B 14.14 $1.29
Knorr-Bremse AG  KNRRY $23.74
0
$15.31B $1.38K $23.09 $23.3 $15.31B 29.67 $0.8
Continental Aktiengesellschaft  CTTAY $7.57
-0.53
$15.14B $2.95K $7.61 $7.68 $15.14B 11.46 $0.66
Renault SA  RNLSY $10.41
+2.36
$15.04B $552 $10.17 $10.23 $15.04B 17.34 $0.6
ASICS Corporation  ASCCY $20.91
-0.14
$14.91B $2.52K $20.91 $21.06 $14.91B 32.16 $0.65
Sekisui House, Ltd.  SKHSY $22.82
-0.04
$14.79B $4.36K $22.73 $22.95 $14.79B 9.58 $2.38
Amcor plc  AMCCF $9.91
0
$14.32B $5 $8.97 $8.97 $14.32B 18.01 $0.55
Nitori  NCLTY $11.98
+0.76
$14.23B $3.52K $11.88 $12.07 $14.23B 22.60 $0.53
Sands China Ltd.  SCHYY $17.36
-0.17
$14.05B $774 $17.39 $17.5 $14.05B 13.45 $1.29
Subaru  FUJHF $17.61
+8.04
$12.87B $25 $16.3 $16.3 $12.87B 4.23 $4.16
Subaru Corporation  FUJHY $8.8
-0.23
$12.87B $12.79K $8.75 $8.85 $12.87B 4.53 $1.94
Shimano Inc.  SMNNY $12.95
+0.15
$12.74B $327.22K $12.55 $14.2 $12.74B 23.98 $0.54
Porsche Automobil Holding SE  POAHY $3.93
-0.51
$11.84B $61.35K $3.93 $4 $11.84B 0 -$7.41
Rakuten Group, Inc.  RKUNY $5.4
-0.55
$11.64B $5.93K $5.41 $5.5 $11.64B 0 -$0.54
PT Astra International Tbk  PTAIY $5.75
+0.88
$11.64B $2.81K $5.66 $5.93 $11.64B 5.63 $1.02
Sumitomo Electric Industries, Ltd.  SMTOY $14.7
+1.17
$11.46B $3.1K $14.65 $14.7 $11.46B 8.69 $1.69
Accor SA  ACCYY $9.18
-0.11
$11.24B $569 $9.18 $9.23 $11.24B 17.00 $0.54
Zalando SE  ZLNDY $20.18
-0.57
$10.46B $2.33K $19.89 $20.38 $10.46B 36.69 $0.55
Toray Industries, Inc.  TRYIY $12.88
-0.31
$10.07B $1.92K $12.88 $12.97 $10.07B 28.00 $0.46
MonotaRO  MONOY $19.47
-1.22
$9.83B $3.54K $19.24 $19.65 $9.83B 51.23 $0.38
ZOZO, Inc.  SRTTY $10.11
0
$9.42B $211 $5.3 $5.3 $9.42B 28.08 $0.36
Isuzu Motors Limited  ISUZY $13.2
-0.38
$9.4B $7.67K $13.25 $13.25 $9.4B 10.81 $1.22
Luckin Coffee  LKNCY $33.23
+3.81
$9.07B $700.74K $32.93 $33.9 $9.07B 25.75 $1.29
The Swatch Group AG  SWGAY $8.52
+1.43
$8.84B $8.81K $8.49 $8.67 $8.84B 37.04 $0.23
Barratt Redrow plc  BTDPY $12.35
+1.15
$8.84B $10.8K $12.15 $12.35 $8.84B 44.10 $0.28
Delivery Hero SE  DELHY $2.8
+1.01
$8.2B $23.81K $2.77 $2.88 $8.2B 0 -$0.96
Shoprite  SRGHY $15.03
-0.73
$8.12B $583 $15.14 $15.25 $8.12B 22.10 $0.68
Nissan Motor Co., Ltd.  NSANY $4.62
+2.67
$8.07B $16.17K $4.54 $4.65 $8.07B 11.26 $0.41
Nissan Motor  NSANF $2.15
0
$7.79B $800 $2.31 $2.32 $7.79B 10.75 $0.2
Organization of Football Prognostics  GOFPY $10.58
-2.04
$7.73B $1.34K $10.58 $11.24 $7.73B 14.49 $0.73
Brunello Cucinelli S.p.A  BCUCY $11.37
+0.13
$7.71B $548 $11.23 $11.35 $7.71B 56.82 $0.2
Avolta AG  DUFRY $4.46
-0.89
$6.48B $1.2K $4.5 $4.5 $6.48B 55.75 $0.08
Canadian Tire  CDNAF $108.37
+1.57
$6.31B $2.23K $108.13 $108.5 $6.31B 9.41 $11.51
Whitbread plc  WTBDY $8.75
+1.16
$6.15B $9.1K $8.48 $8.65 $6.15B 19.44 $0.45
Bosideng  BSDGF $0.5
0
$5.82B $1K $0.51 $0.51 $5.82B 12.37 $0.04
Taylor Wimpey plc  TWODY $15.52
-0.06
$5.5B $626 $15.08 $15.68 $5.5B 18.69 $0.83
Taylor Wimpey  TWODF $1.53
0
$5.42B $200 $1.36 $1.48 $5.42B 19.12 $0.08
The Berkeley  BKGFY $10.9
+1.11
$5.41B $16.13K $10.69 $11.44 $5.41B 10.90 $1
Persimmon Plc  PSMMY $32.94
-1.35
$5.27B $914 $33.25 $33.5 $5.27B 14.90 $2.21
JD Sports Fashion  JDSPY $1.01
+2.94
$5.23B $3.1K $1.01 $1.01 $5.23B 11.22 $0.09
Entain  GMVHF $7.83
0
$5.01B $140 $6.73 $6.73 $5.01B 0 -$0.97
Li Ning Company Limited  LNNGY $48.26
-0.68
$4.97B $141 $48.4 $48.59 $4.97B 12.06 $4
Entain  GMVHY $7.6
+0.13
$4.86B $2.26K $7.54 $7.69 $4.86B 0 -$0.93
Just Eat Takeaway.com  JTKWY $4.28
0
$4.32B $365 $4.35 $4.35 $4.32B 0 -$0.55
Just Eat Takeaway.com  TKAYF $21.02
0
$4.32B $950 $20.1 $20.1 $4.32B 0 -$2.77
Parkland  PKIUF $23.99
+0.42
$4.18B $3.72K $23.6 $23.9 $4.18B 46.13 $0.52
PUMA SE  PUMSY $2.52
+2.44
$3.75B $12.88K $2.49 $2.61 $3.75B 11.45 $0.22
Mazda Motor Corporation  MZDAY $2.93
-0.68
$3.69B $14.8K $2.93 $3.04 $3.69B 3.90 $0.75
Aritzia  ATZAF $33.2
+4.04
$3.64B $2.11K $32.53 $35.28 $3.64B 40.48 $0.82
Vibra Energia  PETRY $6.29
0
$3.53B $4.88K $5.87 $6.76 $3.53B 3.24 $1.94
Wynn Macau, Limited  WYNMY $6.59
0
$3.45B $1.46K $6.21 $6.4 $3.45B 9.02 $0.73
Burberry Group plc  BURBY $9.23
-0.32
$3.32B $48.1K $9.18 $9.56 $3.32B 61.53 $0.15
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Genting Berhad  GEBHY $3.66
0
$2.82B $42 $3.68 $3.68 $2.82B 13.55 $0.27
Minth  MNTHY $44.53
-3.45
$2.56B $300 $46.1 $46.12 $2.56B 8.03 $5.54
Samsonite  SMSEY $9.17
+4.32
$2.54B $5.02K $9.17 $9.18 $2.54B 7.77 $1.18
Valeo SE  VLEEY $4.81
-1.23
$2.35B $428 $4.87 $4.99 $2.35B 12.65 $0.38
Linamar  LIMAF $36.48
+7.87
$2.2B $100 $36.48 $36.48 $2.2B 11.54 $3.16
Spin Master  SNMSF $16.6
+6.07
$1.64B $4.5K $16.6 $16.6 $1.64B 20.49 $0.81
Currys plc  DSITF $1.23
0
$1.49B $752 $1.22 $1.22 $1.49B 17.57 $0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь