$3.46T
Общая капитализация
$101.75B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (159)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.22
-0.46
$56.87B $46.66K $26.02 $26.28 $56.87B 17.83 $1.47
Takeda Pharmaceutical Company Limited  TKPHF $28.03
+6.58
$49.48B $452 $28.03 $28.03 $49.48B 59.63 $0.47
Shionogi & Co., Ltd.  SGIOY $8.32
-0.83
$14.16B $34.61K $8.14 $8.33 $14.16B 11.88 $0.7
Ipsen S.A.  IPSEY $29.5
-2.03
$9.76B $1.02K $29.5 $29.77 $9.76B 24.38 $1.21
Hypera  HYPMY $4.47
+3.87
$2.95B $6.82K $4.47 $4.47 $2.95B 20.30 $0.22
Trulieve Cannabis  TCNNF $4.09
-0.24
$769.21M $102.36K $4.04 $4.13 $769.21M 0 -$0.79
Curaleaf  CURLF $0.8499
+2.42
$632.84M $158.47K $0.81 $0.8599 $632.84M 0 -$0.33
Elite Pharmaceuticals  ELTP $0.53
<0.01
$570.67M $289.63K $0.53 $0.54 $570.67M 0 -$0.02
Glass House Brands  GLASF $5.92
-0.25
$449.83M $25.08K $5.84 $5.98 $449.83M 0 -$0.09
Verano  VRNOF $0.6099
-2.94
$220M $55.57K $0.5999 $0.63 $220M 0 -$1
Digital Utilities Ventures  DUTV $0.02
+6.09
$115.95M $3.69M $0.02 $0.02 $115.95M 0 $0
Grown Rogue  GRUSF $0.34
-2.59
$84.42M $29.83K $0.33 $0.3499 $84.42M 0 -$0.05
Cannara Biotech  LOVFF $0.88
+0.63
$81.25M $62.35K $0.88 $0.89 $81.25M 8.75 $0.1
Auxly Cannabis  CBWTF $0.05999
-1.66
$78.05M $371.26K $0.05999 $0.05999 $78.05M 2.96 $0.02
Medexus Pharmaceuticals  MEDXF $2.15
0
$69.35M $7.5K $2.12 $2.15 $69.35M 14.33 $0.15
Jushi  JUSHF $0.3099
+0.29
$63.23M $31.96K $0.2899 $0.3099 $63.23M 0 -$0.25
Earth Science Tech  ETST $0.1499
-6.13
$44.64M $10.11K $0.14 $0.16 $44.64M 15.00 $0.01
iAnthus Capital  ITHUF $0.005
-9.09
$33.68M $216.53K $0.004 $0.005499 $33.68M 0 $0
Integrated Cannabis  IGPK $0.003799
-1.54
$33.37M $4.45M $0.0035 $0.003899 $33.37M 0 $0
International Isotopes  INIS $0.05999
+1.1
$31.93M $78.71K $0.05 $0.05999 $31.93M 0 $0
MariMed  MRMD $0.08
+5.54
$31.14M $477.2K $0.07 $0.08 $31.14M 0 -$0.04
Decibel Cannabis Company  DBCCF $0.05
+3.42
$29.64M $4.6K $0.05 $0.05 $29.64M 2.56 $0.02
FLUENT  CNTMF $0.05
+4
$29.27M $150.32K $0.05 $0.05 $29.27M 0 -$0.14
Voyageur Pharmaceuticals  VYYRF $0.13
+34
$25.99M $15K $0.13 $0.13 $25.99M 0 -$0.01
Eagle Pharmaceuticals  EGRX $1.98
-1.25
$25.59M $455 $1.5 $1.98 $25.59M 2.32 $0.85
MediPharm Labs  MEDIF $0.05999
-1.46
$23.81M $109.17K $0.05 $0.05999 $23.81M 0 -$0.02
NxGen Brands  NXGB $0.07
+16.17
$23.08M $73.7K $0.05 $0.1 $23.08M 0 $0
Vext Science  VEXTF $0.08999
-7.47
$21.64M $8.5K $0.08999 $0.1 $21.64M 0 -$0.06
C21 Investments  CXXIF $0.17
-0.06
$20.19M $16.11K $0.16 $0.17 $20.19M 0 -$0.03
Rubicon Organics  ROMJF $0.33
+6.66
$18.64M $10K $0.33 $0.33 $18.64M 0 -$0.03
MultiCorp  MCIC $0.003
+2900
$13.69M $100 $0.003 $0.003 $13.69M 0 $0
Ayr Wellness  AYRWF $0.11
+7.5
$13.26M $299.1K $0.08999 $0.1199 $13.26M 0 -$3.24
Eco-Growth Strategies  ECGS $0.27
-14.7
$12.03M $336.14K $0.05999 $0.2899 $12.03M 0 -$0.05
Revive Therapeutics  RVVTF $0.02
-11.11
$8.37M $56.71K $0.02 $0.02 $8.37M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.0073
0
$7.46M $10.78K $0.0073 $0.0073 $7.46M 0 $0
Christina Lake Cannabis  CLCFF $0.02999
+0.64
$7.39M $8.47K $0.02999 $0.02999 $7.39M 3.16 $0.01
Nextleaf  OILFF $0.04
-9.48
$7.27M $224.84K $0.04 $0.04 $7.27M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-5.78
$7.24M $10K $0.02 $0.02 $7.24M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.08
-8.74
$7.21M $17.62K $0.08 $0.08 $7.21M 0 -$0.01
CordovaCann  LVRLF $0.07
+8.25
$7.13M $1.31K $0.07 $0.07 $7.13M 0 -$0.01
PharmaCielo  PCLOF $0.04
+7.39
$6.74M $100 $0.04 $0.04 $6.74M 0 -$0.04
Cryomass  CRYM $0.02999
-4.75
$6.33M $12K $0.02999 $0.02999 $6.33M 0 -$0.03
Bionoid Pharma  BINP $0.11
-0.09
$5.93M $8.6K $0.05 $0.11 $5.93M 0 -$0.57
CLS Holdings USA  CLSH $0.02999
+1.61
$5.72M $171 $0.02999 $0.02999 $5.72M 3.47 $0.01
Filament Health  FLHLF $0.02
0
$5.26M $300 $0.02 $0.02 $5.26M 0 -$0.01
CV Sciences  CVSI $0.02999
+8.54
$4.92M $221.75K $0.02 $0.02999 $4.92M 0 -$0.01
Stemsation  STSN $0.0067
+36.73
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
Blueberries Medical  BBRRF $0.01
0
$4.11M $10.6K $0.0085 $0.01 $4.11M 0 $0
WEED  BUDZ $0.02999
-5.86
$4.08M $20.93K $0.02999 $0.02999 $4.08M 0 -$0.01
Lobe Sciences  LOBEF $0.02
-15.07
$3.85M $1.17K $0.02 $0.02 $3.85M 0 -$0.03
For The Earth  FTEG $0.0001
0
$3.7M $501K $0 $0.0001 $3.7M 0 $0
Trees Corporation  CANN $0.02999
+19.01
$3.68M $8.01K $0.02999 $0.02999 $3.68M 0 -$0.05
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3.67M $18.81M $0.0005 $0.0005999 $3.67M 0 -$0.01
4Front Ventures  FFNTF $0.0001
0
$3.33M $1.04M $0.0001 $0.0004 $3.33M 0 -$0.11
CannaPharmaRX  CPMD $0.004899
0
$3.25M $15.8K $0.004199 $0.005 $3.25M 0.48 $0.01
Willow Biosciences  CANSF $0.02
-20
$3.22M $5K $0.02 $0.02 $3.22M 0 -$0.02
Aoxing Pharmaceutical Company  AOXG $0.0082
-24.77
$3.13M $137.57K $0.0082 $0.0082 $3.13M 0 -$0.01
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
One World Products  OWPC $0.02
0
$2.33M $32K $0.02 $0.02 $2.33M 0 -$0.06
1933 Industries  TGIFF $0.0043
+4.88
$2.11M $24.95K $0.003099 $0.0044 $2.11M 0 $0
Xebra Brands  XBRAF $0.02999
-32.04
$2.11M $10K $0.02999 $0.02999 $2.11M 0 -$0.02
Endexx  EDXC $0.0035
-10.26
$2M $120.79K $0.0035 $0.0041 $2M 0.35 $0.01
Sibannac  SNNC $0.02
-5.56
$1.94M $2.1K $0.02 $0.02 $1.94M 0 -$0.05
Ovation Science  OVATF $0.05
-0.52
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
Software Effective  SFWJ $0.005499
+3.77
$1.76M $135K $0.0043 $0.005499 $1.76M 0 $0
OMID  OMID $0.02
0
$1.73M $10K $0.02 $0.02 $1.73M 0 $0
City View Green  CVGRF $0.003299
-17.5
$1.58M $100K $0.003299 $0.005499 $1.58M 0 $0
SOHM  SHMN $0.0008
0
$1.51M $113.55K $0.0008 $0.0008 $1.51M 0 $0
TILT  TLLTF $0.0044
-6.25
$1.51M $418.98K $0.0035 $0.005 $1.51M 0 -$0.26
Alterola Biotech  ABTI $0.001
-23.08
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $86.54K $0.0002999 $0.0004 $1.44M 0 $0
Can B  CANB $0.02
-2.08
$1.43M $173.22K $0.02 $0.02 $1.43M 0.20 $0.09
Full Alliance  FAGI $0.01
-4.35
$1.36M $1.5K $0.01 $0.01 $1.36M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $2.86M $0.0002999 $0.0004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
Cann American  CNNA $0.003899
+2.63
$1.02M $1.1M $0.0002 $0.02 $1.02M 0 -$11.8
Rimrock Gold  RMRK $0.0002999
0
$865.21K $4.32M $0.0002 $0.0002999 $865.21K 0 -$0.04
Grapefruit USA  GPFT $0.0008
+7.14
$830.03K $230.38K $0.0006999 $0.0008 $830.03K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Pharmadrug  LMLLF $0.007
-5.41
$754.14K $1.43K $0.007 $0.007 $754.14K 0 $0
Pharmagreen Biotech  PHBI $0.0011
+10
$730.01K $1.11K $0.0011 $0.0011 $730.01K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $565.26K $0.0001 $0.0002 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
0
$719.33K $100.02K $0.0005999 $0.0005999 $719.33K 0 $0
The Now  NWPN $0.0001
0
$672.33K $310K $0.0001 $0.0001 $672.33K 0 $0
Vibe Growth  VIBEF $0.05999
+12.65
$639.18K $350 $0.05999 $0.05999 $639.18K 0 -$0.61
ViaDerma  VDRM $0.0005
-50
$616.86K $55K $0.0005 $0.0005 $616.86K 0.050 $0.01
Cannabis Suisse  CSUI $0.0085
0
$600.79K $119 $0.0085 $0.0085 $600.79K 0 -$0.04
Ionic Brands  IONKF $0
+900
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $6.55K $0.0022 $0.002899 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $4.33K $0.0006999 $0.0008 $485.43K 0 -$0.01
GelStat  GSAC $0.0002999
-15
$433.66K $1.41M $0.0002999 $0.0005 $433.66K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Mydecine Innovations  MYCOF $0.0057
-3.73
$350.77K $367 $0.0057 $0.0057 $350.77K 0 -$0.15
Next Generation Management  NGMC $0.0008
0
$343.04K $292.75K $0.0008 $0.0008 $343.04K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002099
0
$322.23K $480 $0.002099 $0.002099 $322.23K 0 -$0.14
Indoor Harvest  INQD $0.0001
0
$320.57K $123.58K $0.0001 $0.0001 $320.57K 0 $0
Demand Brands  DMAN $0.0002999
-40
$295.75K $229K $0.0002999 $0.0002999 $295.75K 0 $0
Lowell Farms  LOWLF $0.01
+17.21
$259.54K $4.06K $0.01 $0.01 $259.54K 0 -$1.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь