$3.48T
Общая капитализация
$157.38B
Общий объем
BTC 59.21%   •   ETH 9.01%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (159)
Все секторы
Производители лекарств-Специализированные и дженерики (159)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $28.37 —
+1.36
$61.1B — $28.52K — $28.02 — $28.7 — $61.1B — 19.70 $1.44 —
Takeda Pharmaceutical Company Limited  TKPHF $28.9 —
0
$45.48B — $175 — $32.13 — $32.13 — $45.48B — 62.82 $0.46 —
Shionogi & Co., Ltd.  SGIOY $7.5 —
-0.13
$12.8B — $5.99K — $7.51 — $7.55 — $12.8B — 10.86 $0.69 —
Ipsen S.A.  IPSEY $28.46 —
0
$9.7B — $239 — $27 — $27 — $9.7B — 23.71 $1.2 —
Hypera  HYPMY $4.14 —
+4.28
$2.62B — $10.33K — $3.95 — $4.09 — $2.62B — 18.81 $0.22 —
Digital Utilities Ventures  DUTV $0.02 —
+13.79
$81.41M — $780.02K — $0.01 — $0.02 — $81.41M — 0 $0 —
Earth Science Tech  ETST $0.14 —
+0.35
$42.97M — $7.67K — $0.14 — $0.14 — $42.97M — 14.45 $0.01 —
Voyageur Pharmaceuticals  VYYRF $0.25 —
0
$40.11M — $30K — $0.14 — $0.14 — $40.11M — 0 -$0.01 —
Integrated Cannabis  IGPK $0.003899 —
-9.3
$33.9M — $4.12M — $0.003899 — $0.004499 — $33.9M — 0 $0 —
Hempstract  HPST $0.04 —
0
$31.51M — $16.6K — $0.04 — $0.04 — $31.51M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.1499 —
+21.95
$13.17M — $11K — $0.1199 — $0.14 — $13.17M — 0 -$0.01 —
ViaDerma  VDRM $0.008999 —
-1.1
$11.1M — $1.05M — $0.007199 — $0.01 — $11.1M — 0.035 $0.25 —
Captiva Verde Wellness  CPIVF $0.02999 —
0
$8.19M — $54K — $0.02999 — $0.02999 — $8.19M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
-13.04
$7.53M — $26K — $0.02 — $0.02 — $7.53M — 0 -$0.01 —
PharmaCielo  PCLOF $0.04 —
0
$6.92M — $1.19M — $0.05 — $0.05999 — $6.92M — 0 -$0.04 —
Bionoid Pharma  BINP $0.13 —
+25
$6.75M — $27.3K — $0.13 — $0.13 — $6.75M — 0 -$0.65 —
MultiCorp  MCIC $0.003899 —
0
$5.12M — $600 — $0.0006999 — $0.0006999 — $5.12M — 0 $0 —
Eco-Growth Strategies  ECGS $0.1199 —
+0.42
$5.07M — $13.97K — $0.1199 — $0.13 — $5.07M — 0 -$0.05 —
Street Capital  REZNF $0.02 —
0
$4.25M — $180K — $0.0005999 — $0.0005999 — $4.25M — 0 $0 —
TILT  TLLTF $0.007 —
+22.81
$4.07M — $156.26K — $0.0057 — $0.008999 — $4.07M — 0 -$0.26 —
Trees Corporation  CANN $0.04 —
+20.75
$3.86M — $8.63K — $0.02999 — $0.02999 — $3.86M — 0 -$0.05 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Endexx  EDXC $0.005499 —
-5.17
$3.15M — $9.09K — $0.005499 — $0.005499 — $3.15M — 0.55 $0.01 —
Stemsation  STSN $0.005 —
0
$3.1M — $39.49K — $0.0057 — $0.0057 — $3.1M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $3.93M — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
1933 Industries  TGIFF $0.006 —
-16.67
$2.94M — $319K — $0.006 — $0.007199 — $2.94M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007599 —
0
$2.9M — $100 — $0.007599 — $0.007599 — $2.9M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $49.11K — $0.008999 — $0.008999 — $2.87M — 0 $0 —
CannaPharmaRX  CPMD $0.003299 —
+10
$2.19M — $20.2K — $0.003 — $0.003 — $2.19M — 0 -$0.02 —
OMID  OMID $0.02 —
-14.53
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Sibannac  SNNC $0.02 —
-1.47
$1.91M — $100 — $0.02 — $0.02 — $1.91M — 0 -$0.04 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.68M — $700K — $0.0002999 — $0.0004 — $1.68M — 0 $0 —
SOHM  SHMN $0.0008 —
-11.11
$1.6M — $982.24K — $0.0008 — $0.0008999 — $1.6M — 0 $0 —
American Green  ERBB $0.0004 —
-12.5
$1.5M — $3.66K — $0.0004 — $0.0004 — $1.5M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $500 — $0.001699 — $0.001699 — $1.23M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
0
$1.19M — $4.31K — $0.02 — $0.02 — $1.19M — 0 -$0.04 —
Rimrock Gold  RMRK $0.0004 —
0
$1.15M — $2K — $0.0002999 — $0.0002999 — $1.15M — 0 -$0.05 —
LiveWire Ergogenics  LVVV $0.0005999 —
0
$1.12M — $179K — $0.0005999 — $0.0006999 — $1.12M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.22M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Software Effective  SFWJ $0.0025 —
-44.44
$1.06M — $684.5K — $0.0025 — $0.003 — $1.06M — 0 $0 —
Grapefruit USA  GPFT $0.0008999 —
+28.57
$996.04K — $5K — $0.0006999 — $0.0006999 — $996.04K — 0 -$0.01 —
Next Generation Management  NGMC $0.002299 —
0
$986.23K — $10.81K — $0.001399 — $0.001699 — $986.23K — 0 -$0.04 —
Full Alliance  FAGI $0.0079 —
0
$979.2K — $1.57K — $0.0079 — $0.0079 — $979.2K — 0 $0 —
Dakshidin  DKSC $0.0002 —
0
$895.55K — $4.49M — $0.0002 — $0.0002 — $895.55K — 0 $0 —
Sky Century Inv  SKYI $0.004 —
0
$894.19K — $440K — $0.002 — $0.002099 — $894.19K — 0 $0 —
Pharmadrug  LMLLF $0.006799 —
0
$770.85K — $7.86K — $0.007 — $0.007 — $770.85K — 0 -$0.16 —
Pharmagreen Biotech  PHBI $0.0011 —
+10
$730.01K — $3.01M — $0.001 — $0.001199 — $730.01K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $1M — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
The Now  NWPN $0.0001 —
0
$612.33K — $9.64K — $0.0001 — $0.0001 — $612.33K — 0 $0 —
Demand Brands  DMAN $0.0005999 —
0
$587.83K — $150K — $0.0004 — $0.0004 — $587.83K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
GelStat  GSAC $0.0004 —
0
$510.19K — $30K — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Vibe Growth  VIBEF $0.04 —
0
$475.07K — $5K — $0.05 — $0.05 — $475.07K — 0 -$0.77 —
Premier Biomedical  BIEI $0.0004 —
0
$439.55K — $542.37K — $0.0004 — $0.0004 — $439.55K — 0 $0 —
MC Endeavors  MSMY $0.0006999 —
0
$424.75K — $909.3K — $0.0005999 — $0.0005999 — $424.75K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.002 —
0
$306.89K — $160K — $0.001699 — $0.001899 — $306.89K — 0 -$0.12 —
Emergent Health Corp  EMGE $0.0005 —
-16.67
$213.48K — $130K — $0.0005 — $0.0005 — $213.48K — 0 -$0.01 —
Link Reservations  LRSV $0.0002 —
0
$211.42K — $10K — $0.0002 — $0.0002 — $211.42K — 0 $0 —
Gold River Productions  GRPS $0.0002 —
0
$206.12K — $500K — $0.0002 — $0.0002 — $206.12K — 0 $0 —
Mydecine Innovations  MYCOF $0.003 —
-11.76
$194.94K — $325 — $0.003399 — $0.003399 — $194.94K — 0 -$0.14 —
Resonate Blends  KOAN $0.0008999 —
0
$92.37K — $26K — $0.0011 — $0.0011 — $92.37K — 0 -$0.03 —
Merck KGaA  MKGAF $137.8 —
0
$61.1B — $46 — $142.15 — $142.15 — $61.1B — 19.19 $7.18 —
Teva Pharmaceutical Industries Limited  TEVJF $16.11 —
0
$19.94B — $300 — $16.11 — $16.11 — $19.94B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$12.93B — $1.5K — $15.2 — $15.2 — $12.93B — 11.09 $1.37 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.5 —
0
$10.53B — $100 — $27 — $27 — $10.53B — 26.06 $1.17 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$8.03B — $200 — $2.01 — $2.01 — $8.03B — 12.96 $0.15 —
Eisai  ESALF $25 —
0
$7.61B — $250 — $27.9 — $27.9 — $7.61B — 17.60 $1.42 —
Hikma Pharmaceuticals  HKMPF $26.93 —
0
$5.94B — $10 — $26.56 — $26.56 — $5.94B — 16.72 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $53.08 —
0
$5.85B — $9 — $53.59 — $53.59 — $5.85B — 16.48 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Aspen Pharmacare Holdings Limited  APNHY $6.86 —
0
$3.05B — $75 — $6.93 — $6.93 — $3.05B — 12.47 $0.55 —
The United Laboratories  ULIHF $1.43 —
0
$3.04B — $40 — $1.6 — $1.6 — $3.04B — 7.12 $0.2 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 0 -$3.04 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1 — $33.01 — $33.01 — $2.36B — 15.91 $2.03 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Nippon Shinyaku  NPPNY $5.81 —
0
$1.57B — $272 — $5.56 — $6.5 — $1.57B — 7.00 $0.83 —
Sawai  SWGHF $11.52 —
0
$1.51B — $120 — $11.52 — $11.52 — $1.51B — 13.87 $0.83 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
CanSino Biologics  CASBF $3.2 —
0
$1.43B — $50 — $3.74 — $3.74 — $1.43B — 0 -$0.21 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.14B — $100 — $23.85 — $23.85 — $1.14B — 12.35 $1.88 —
BioGaia AB (publ)  BIOGY $10.81 —
0
$1.09B — $2.5K — $9.75 — $9.75 — $1.09B — 34.87 $0.31 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.09 —
0
$1.08B — $4.9K — $1.09 — $1.09 — $1.08B — 9.90 $0.11 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$921.36M — $200 — $0.1199 — $0.1199 — $921.36M — 0 $0 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$449.66M — $4K — $0.02 — $0.02 — $449.66M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.46 —
0
$444.34M — $200 — $4.38 — $4.38 — $444.34M — 63.71 $0.07 —
Photocure ASA  PHCUF $4.32 —
0
$128M — $1.05K — $4.48 — $4.52 — $128M — 0 -$0.01 —
HLS Therapeutics  HLTRF $3.22 —
0
$105.93M — $200 — $3.2 — $3.22 — $105.93M — 0 -$0.57 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
BioSyent  BIOYF $7.7 —
0
$86.97M — $1.75K — $7.82 — $7.82 — $86.97M — 17.50 $0.44 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Next Science  NXSCF $0.05999 —
0
$18.06M — $12K — $0.08999 — $0.08999 — $18.06M — 0 -$0.04 —
Redwood Scientific  RSCI $0.07 —
-36.36
$14.29M — $13.39K — $0.07 — $0.1 — $14.29M — 0 -$0.02 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
BioQuest  BQST $1 —
0
$11.69M — $100 — $1 — $1 — $11.69M — 0 -$0.05 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $10 — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь