Биржа: OTC Markets OTCPK Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (125)

Все секторы

Биотехнологии (125)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$63.55 —	+2.09	$285.1B —	$300 —	$63.55 —	$63.55 —	$285.1B —	18.20	$3.49 —
UCB SA UCBJY	$84.16 —	+0.91	$31.99B —	$3.93K —	$82.3 —	$84.16 —	$31.99B —	26.63	$3.16 —
WuXi Biologics (Cayman) WXXWY	$5.95 —	+2.59	$12.14B —	$600 —	$5.88 —	$5.95 —	$12.14B —	28.33	$0.21 —
Innovent Biologics IVBXF	$5.98 —	0	$10.8B —	$100 —	$5.49 —	$5.49 —	$10.8B —	0	-$0.01 —
Mesoblast MEOBF	$1.5 —	0	$1.9B —	$1K —	$1.5 —	$1.5 —	$1.9B —	0	-$0.09 —
Bavarian Nordic A/S BVNRY	$7.69 —	+1.32	$1.81B —	$5.6K —	$7.68 —	$7.69 —	$1.81B —	11.83	$0.65 —
Oxford Nanopore ONTTF	$1.61 —	+2.55	$1.54B —	$961 —	$1.61 —	$1.61 —	$1.54B —	0	-$0.22 —
Botanix Pharmaceuticals BXPHF	$0.23 —	0	$496.53M —	$5K —	$0.23 —	$0.23 —	$496.53M —	0	-$0.01 —
BioStem BSEM	$14.53 —	+24.19	$241.83M —	$107.91K —	$11.85 —	$14.87 —	$241.83M —	0	-$0.71 —
Imugene IUGNF	$0.02 —	0	$151.53M —	$1.1M —	$0.02 —	$0.02 —	$151.53M —	0	-$0.01 —
America Great Health AAGH	$0.0057 —	+14	$120.86M —	$110.12K —	$0.004799 —	$0.0057 —	$120.86M —	0	$0 —
Institute of Biomedical Research MRES	$0.02 —	+2.78	$44.38M —	$453.63K —	$0.02 —	$0.02 —	$44.38M —	0	-$8.19 —
Futura Medical FAMDF	$0.14 —	0	$42.54M —	$500 —	$0.19 —	$0.19 —	$42.54M —	14.00	$0.01 —
Propanc Biopharma PPCB	$3.3 —	-40	$38.32M —	$1.63K —	$3.3 —	$5.5 —	$38.32M —	0	-$116.1 —
Amplia Therapeutics INNMF	$0.04 —	0	$13.58M —	$500 —	$0.04 —	$0.04 —	$13.58M —	0	-$0.02 —
EOM Pharmaceuticals IMUC	$0.08 —	0	$11.54M —	$3.72K —	$0.08 —	$0.08 —	$11.54M —	0.010	$7.71 —
Curative Biotechnology CUBT	$0.01 —	-8.33	$11.31M —	$25.06K —	$0.01 —	$0.01 —	$11.31M —	0	-$0.01 —
Sirona Biochem SRBCF	$0.02 —	0	$11.21M —	$15K —	$0.02 —	$0.02 —	$11.21M —	0	-$0.01 —
Resverlogix RVXCF	$0.02999 —	0	$9.65M —	$3.85K —	$0.02999 —	$0.02999 —	$9.65M —	0	-$0.03 —
Algorae Pharmaceuticals LVCLF	$0.004199 —	0	$7.09M —	$707 —	$0.0015 —	$0.0015 —	$7.09M —	0	$0 —
Glow Lifetech GLWLF	$0.04 —	0	$6.56M —	$30K —	$0.04 —	$0.04 —	$6.56M —	0	-$0.01 —
ProText Mobility TXTM	$0.0006999 —	0	$6.15M —	$62.5K —	$0.0006999 —	$0.0006999 —	$6.15M —	0.0046	$0.15 —
TRON TGRP	$0.02999 —	0	$5.52M —	$10K —	$0.02999 —	$0.02999 —	$5.52M —	0	$0 —
ProtoKinetix, Incorporated PKTX	$0.01 —	+2.04	$3.67M —	$5K —	$0.01 —	$0.01 —	$3.67M —	0	$0 —
Neon Bloom NBCO	$0.01 —	0	$2.72M —	$10K —	$0.01 —	$0.01 —	$2.72M —	0	-$0.99 —
Appili Therapeutics APLIF	$0.02 —	0	$2.67M —	$10K —	$0.02 —	$0.02 —	$2.67M —	0	-$0.02 —
Itoco ITMC	$0.006499 —	+12.07	$2.64M —	$20K —	$0.006499 —	$0.006499 —	$2.64M —	0	-$0.92 —
Enzolytics ENZC	$0.0005999 —	-14.29	$2.36M —	$104K —	$0.0006999 —	$0.0006999 —	$2.36M —	0	-$1.5 —
Regen BioPharma, Inc. RGBPP	$0.05999 —	0	$2.17M —	$668 —	$0.07 —	$0.07 —	$2.17M —	0	-$0.02 —
Galera Therapeutics GRTX	$0.02999 —	+6.38	$1.89M —	$136 —	$0.02 —	$0.02999 —	$1.89M —	0	-$0.34 —
Vaxil Bio VXLLF	$0.01 —	0	$1.77M —	$16.09K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
AXIM Biotechnologies AXIM	$0.004799 —	-4	$1.53M —	$10K —	$0.004799 —	$0.004799 —	$1.53M —	0	-$0.02 —
Nova Mentis Life Science NMLSF	$0.05 —	0	$1.53M —	$10K —	$0.02999 —	$0.02999 —	$1.53M —	4.59	$0.01 —
Halberd HALB	$0.002299 —	+35.29	$1.46M —	$100 —	$0.002299 —	$0.002299 —	$1.46M —	0	$0 —
Panbela Therapeutics PBLA	$0.2899 —	+3.57	$1.41M —	$118 —	$0.2899 —	$0.2899 —	$1.41M —	0	-$34.5 —
Regen BioPharma RGBP	$0.05999 —	+7.42	$1.19M —	$120 —	$0.05999 —	$0.05999 —	$1.19M —	0	-$0.11 —
VG Life Sciences VGLS	$0.0001 —	0	$1.05M —	$800K —	$0.0001 —	$0.0001 —	$1.05M —	0	$0 —
Therapeutic TSOI	$0.0002 —	0	$1.02M —	$12.08M —	$0.0002 —	$0.0002 —	$1.02M —	0	$0 —
Braxia Scientific BRAXF	$0.0011 —	-8.33	$1.02M —	$7.69K —	$0.0011 —	$0.002 —	$1.02M —	0	-$0.03 —
Syros Pharmaceuticals SYRS	$0.02999 —	+22.46	$775.46K —	$91.44K —	$0.02 —	$0.04 —	$775.46K —	0	-$3.07 —
Viracta Therapeutics VIRX	$0.02 —	-4.62	$655.78K —	$3K —	$0.02 —	$0.02 —	$655.78K —	0	-$1.1 —
Neutra NTRR	$0.0002 —	0	$583.58K —	$2.77K —	$0.0002 —	$0.0002 —	$583.58K —	0	$0 —
Wesana Health WSNAF	$0.02999 —	-25	$564.85K —	$9.5K —	$0.02999 —	$0.02999 —	$564.85K —	0	-$0.02 —
Endonovo Therapeutics ENDV	$0.0002 —	0	$219.58K —	$304.92K —	$0.0002 —	$0.0002 —	$219.58K —	0	$0 —
CNBX Pharmaceuticals CNBX	$0.004 —	+2.56	$135.45K —	$526.3K —	$0.003899 —	$0.004 —	$135.45K —	0	$0 —
argenx SE ARGNF	$697.42 —	0	$42.58B —	$5 —	$695.15 —	$695.15 —	$42.58B —	54.65	$12.76 —
UCB SA UCBJF	$150.7 —	0	$30.67B —	$100 —	$150.7 —	$150.7 —	$30.67B —	23.88	$6.31 —
Genmab A/S GNMSF	$200 —	0	$12.6B —	$182 —	$197 —	$197 —	$12.6B —	10.69	$18.7 —
WuXi Biologics (Cayman) WXIBF	$2.74 —	0	$11.85B —	$5.4K —	$2.74 —	$2.74 —	$11.85B —	24.90	$0.11 —
Sino Biopharmaceutical Limited SBMFF	$0.4899 —	0	$8.86B —	$2.5K —	$0.45 —	$0.45 —	$8.86B —	49.39	$0.01 —
Sino Biopharmaceutical SBHMY	$9.48 —	0	$8.86B —	$100 —	$10.3 —	$10.3 —	$8.86B —	32.68	$0.29 —
Telix Pharmaceuticals TLPPF	$19.25 —	+6.94	$6.44B —	$1K —	$19.25 —	$19.25 —	$6.44B —	213.88	$0.09 —
ALK-Abelló A/S AKBLF	$22.35 —	0	$5.58B —	$100 —	$22.35 —	$22.35 —	$5.58B —	39.21	$0.57 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Zealand Pharma A/S ZLDPF	$63 —	+1.61	$4.45B —	$200 —	$62 —	$62 —	$4.45B —	0	-$2.5 —
Genscript Biotech GNNSF	$1.3 —	0	$3.09B —	$750 —	$1.3 —	$1.3 —	$3.09B —	0	-$0.08 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Bavarian Nordic A/S BVNKF	$21.74 —	0	$1.81B —	$100 —	$23 —	$23 —	$1.81B —	11.20	$1.94 —
PeptiDream PPTDF	$13.11 —	0	$1.71B —	$500 —	$12 —	$12 —	$1.71B —	15.98	$0.82 —
Galapagos GLPGF	$22.39 —	0	$1.67B —	$190 —	$26.2 —	$26.2 —	$1.67B —	0	-$0.02 —
Pharma Mar PHMMF	$88.18 —	0	$1.59B —	$100 —	$105.6 —	$105.6 —	$1.59B —	51.56	$1.71 —
Genus GENSF	$22.43 —	0	$1.47B —	$958 —	$21 —	$21 —	$1.47B —	0	-$0.08 —
Neuren Pharmaceuticals NURPF	$6.6 —	-6.52	$869.35M —	$300 —	$6.6 —	$6.6 —	$869.35M —	9.42	$0.7 —
Ascletis Pharma ASCLF	$0.6199 —	0	$797.08M —	$200 —	$0.93 —	$0.93 —	$797.08M —	0	-$0.04 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.16M —	$800 —	$0.1199 —	$0.1199 —	$702.16M —	0	-$0.01 —
Pharming PHGUF	$0.89 —	0	$610.75M —	$1K —	$0.9 —	$0.9 —	$610.75M —	0	-$0.02 —
Valneva SE INRLF	$2.82 —	0	$598.32M —	$1K —	$3.5 —	$3.5 —	$598.32M —	0	-$0.09 —
Nxera Pharma SOLTF	$5.91 —	0	$557.45M —	$1.3K —	$6.4 —	$6.4 —	$557.45M —	0	-$0.38 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
Oxford Biomedica OXBDF	$3.95 —	0	$430.33M —	$1.71K —	$3.97 —	$3.97 —	$430.33M —	0	-$55.85 —
PureTech Health PTCHF	$1.65 —	0	$426.04M —	$1K —	$1.65 —	$1.65 —	$426.04M —	0	-$0.3 —
ABIVAX Société Anonyme AAVXF	$5.81 —	0	$391.98M —	$100 —	$5.81 —	$5.81 —	$391.98M —	0	-$3.22 —
Clinuvel Pharmaceuticals CLVLF	$7.45 —	0	$373.42M —	$100 —	$7.3 —	$7.3 —	$373.42M —	15.20	$0.49 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.18 —	0	$359.89M —	$285 —	$6.5 —	$6.83 —	$359.89M —	14.65	$0.49 —
Inventiva IVEVF	$2.28 —	0	$340.23M —	$200 —	$3.64 —	$3.64 —	$340.23M —	0	-$3.55 —
BioInvent International AB (publ) BOVNF	$4.7 —	0	$309.28M —	$908 —	$4.7 —	$4.7 —	$309.28M —	0	-$0.55 —
Immutep PRRUF	$0.2 —	0	$291.12M —	$3 —	$0.27 —	$0.27 —	$291.12M —	0	-$0.02 —
Oryzon Genomics ORYZF	$3.03 —	-2.26	$229.16M —	$500 —	$3.03 —	$3.05 —	$229.16M —	0	-$0.07 —
Santhera Pharmaceuticals Holding AG SPHDF	$17.54 —	0	$221.64M —	$100 —	$16.45 —	$16.45 —	$221.64M —	2.46	$7.11 —
Brii Biosciences BRIBF	$0.2999 —	0	$218.77M —	$14.92K —	$0.2999 —	$0.2999 —	$218.77M —	0	-$0.1 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$1.24M —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
Avacta AVCTF	$0.52 —	0	$199.72M —	$1K —	$0.6199 —	$0.6199 —	$199.72M —	0	-$0.12 —
Scancell SCNLF	$0.17 —	-25.53	$195.96M —	$5K —	$0.17 —	$0.17 —	$195.96M —	0	-$0.03 —
Cellectis S.A. CMVLF	$1.25 —	0	$180.7M —	$285 —	$2.96 —	$2.96 —	$180.7M —	0	-$0.41 —
Genfit S.A. GNFTF	$3.54 —	0	$176.67M —	$200 —	$5.55 —	$5.55 —	$176.67M —	8.84	$0.4 —
Innate Pharma S.A. IPHYF	$1.45 —	0	$165.73M —	$100 —	$1.35 —	$1.35 —	$165.73M —	0	-$0.7 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$300 —	$5 —	$5 —	$155.61M —	0	-$1.96 —
Silence Therapeutics SLNCF	$0.9499 —	0	$134.59M —	$4K —	$0.8 —	$0.9499 —	$134.59M —	0	-$0.33 —
JW (Cayman) Therapeutics JWCTF	$0.16 —	0	$100.35M —	$200 —	$0.2999 —	$0.2999 —	$100.35M —	0	-$0.21 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$91.48M —	$1K —	$0.01 —	$0.01 —	$91.48M —	0	$0 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$76.46M —	$750 —	$0.1799 —	$0.1799 —	$76.46M —	0	-$0.05 —
Paradigm Biopharmaceuticals PBIGF	$0.13 —	0	$68.27M —	$50K —	$0.3599 —	$0.3599 —	$68.27M —	0	-$0.03 —
MedMira MMIRF	$0.02 —	0	$45.6M —	$10K —	$0.07 —	$0.07 —	$45.6M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$500 —	$2.3 —	$2.3 —	$38.17M —	0	-$1.28 —
QSAM Biosciences QSAM	$8.3 —	0	$36.9M —	$0 —	$0 —	$0 —	$36.9M —	0	$0 —
HST Global HSTC	$0.75 —	0	$35.83M —	$1K —	$0.75 —	$0.75 —	$35.83M —	0	-$0.01 —
Helix BioPharma HBPCF	$0.5899 —	0	$31.28M —	$1K —	$0.66 —	$0.66 —	$31.28M —	0	-$0.76 —
WPD Pharmaceuticals WPDPF	$0.001 —	0	$20.42M —	$10K —	$0.001 —	$0.001 —	$20.42M —	0	$0 —
Finch Therapeutics FNCH	$12.35 —	-2.37	$19.83M —	$1.04K —	$12.11 —	$12.4 —	$19.83M —	0	-$8.8 —
Acrux ARUXF	$0.04 —	0	$16.29M —	$5 —	$0.02999 —	$0.02999 —	$16.29M —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}