Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$103.52B
Общий объем
BTC 59.87%     ETH 7.89%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (125)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.14
-0.97
$294.87B $153 $67.8 $67.8 $294.87B 20.46 $3.28
UCB SA  UCBJY $88.31
+0.01
$33.57B $3.92K $88.3 $89.62 $33.57B 29.83 $2.96
WuXi Biologics (Cayman)  WXXWY $6.32
-0.16
$13.08B $23.38K $6.21 $6.5 $13.08B 30.09 $0.21
Innovent Biologics  IVBXF $6.15
0
$10.51B $200 $6.02 $6.15 $10.51B 0 -$0.01
Mesoblast  MEOBF $1.37
0
$1.74B $23 $2.9 $2.9 $1.74B 0 -$0.09
Bavarian Nordic A/S  BVNRY $7.41
-0.47
$1.73B $239 $7.44 $7.5 $1.73B 12.13 $0.61
Oxford Nanopore  ONTTF $1.28
0
$1.22B $400 $1.32 $1.32 $1.22B 0 -$0.21
Botanix Pharmaceuticals  BXPHF $0.25
0
$487.86M $10K $0.22 $0.22 $487.86M 0 -$0.01
Imugene  IUGNF $0.02
-16.67
$151.57M $20K $0.02 $0.02 $151.57M 0 -$0.01
BioStem  BSEM $8.45
+1.81
$137.91M $24.35K $7.32 $8.55 $137.91M 0 -$0.57
Futura Medical  FAMDF $0.1499
0
$45.57M $500 $0.19 $0.19 $45.57M 0 -$0.02
Institute of Biomedical Research  MRES $0.01
+5.38
$32.87M $237.56K $0.01 $0.02 $32.87M 0 -$6.23
EOM Pharmaceuticals  IMUC $0.1499
0
$19.11M $16.52K $0.08 $0.1 $19.11M 0.017 $8.56
Amplia Therapeutics  INNMF $0.05
0
$19.01M $10K $0.04 $0.04 $19.01M 0 -$0.02
Sirona Biochem  SRBCF $0.02
0
$10.92M $15K $0.02 $0.02 $10.92M 0 -$0.01
Curative Biotechnology  CUBT $0.01
-7.76
$10.41M $10K $0.01 $0.01 $10.41M 0 -$0.01
Resverlogix  RVXCF $0.02999
0
$8.42M $400 $0.02999 $0.02999 $8.42M 0 -$0.04
TRON  TGRP $0.04
0
$8.1M $6.63K $0.05 $0.05 $8.1M 0 $0
ProText Mobility  TXTM $0.0008
-11.11
$7.03M $300K $0.0008 $0.0008999 $7.03M 0.0047 $0.17
Glow Lifetech  GLWLF $0.04
0
$6.92M $10K $0.05 $0.05 $6.92M 0 -$0.01
Core One Labs  CLABF $0.05999
0
$4.92M $62 $0.05 $0.05 $4.92M 0 -$0.08
ProtoKinetix, Incorporated  PKTX $0.01
-16.43
$4.29M $63.8K $0.01 $0.01 $4.29M 0 $0
Neon Bloom  NBCO $0.01
0
$3.16M $5K $0.02 $0.02 $3.16M 0 -$1.15
Appili Therapeutics  APLIF $0.02
-20.32
$2.56M $234K $0.02 $0.02 $2.56M 0 -$0.02
Enzolytics  ENZC $0.0005999
-14.29
$2.36M $2.99M $0.0006999 $0.0006999 $2.36M 0 -$1.5
Galera Therapeutics  GRTX $0.02999
+1.82
$2.11M $506 $0.02999 $0.02999 $2.11M 0 -$0.29
Itoco  ITMC $0.005
0
$2.03M $1K $0.001799 $0.001799 $2.03M 0 -$0.71
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.91M $3.7K $0.05 $0.05 $1.91M 0 -$0.02
Therapeutic  TSOI $0.0002999
0
$1.54M $310K $0.0002999 $0.0002999 $1.54M 0 $0
Halberd  HALB $0.0022
-8.33
$1.4M $100K $0.0022 $0.0022 $1.4M 0 $0
AXIM Biotechnologies  AXIM $0.004
+17.65
$1.21M $496K $0.004 $0.004 $1.21M 0 -$0.02
Braxia Scientific  BRAXF $0.001
+11.11
$1.13M $25.8K $0.0008999 $0.001 $1.13M 0 -$0.03
Regen BioPharma  RGBP $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.11
VG Life Sciences  VGLS $0.0001
0
$1.05M $800K $0.0001 $0.0001 $1.05M 0 $0
Nova Mentis Life Science  NMLSF $0.05
-4.6
$902.72K $6 $0.05 $0.05 $902.72K 0 -$0.14
Viracta Therapeutics  VIRX $0.02
-0.93
$850.53K $73.93K $0.02 $0.02 $850.53K 0 -$1.1
Neutra  NTRR $0.0002
0
$583.58K $44K $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
0
$533.47K $9.92K $0.02999 $0.04 $533.47K 0 -$0.02
CNBX Pharmaceuticals  CNBX $0.01
+23.46
$311.11K $49.91K $0.008099 $0.008099 $311.11K 0 -$0.02
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $756.67K $0.0002 $0.0002 $248.22K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $1K $0.0002 $0.0002 $219.58K 0 $0
Propanc Biopharma  PPCB $5.5
0
$84.55K $121 $5.5 $5.5 $84.55K 0 -$116.1
argenx SE  ARGNF $697.42
0
$42.54B $5 $695.15 $695.15 $42.54B 54.65 $12.76
UCB SA  UCBJF $174.3
0
$33.38B $17 $175 $175 $33.38B 29.49 $5.91
WuXi Biologics (Cayman)  WXIBF $3.7
0
$15.16B $2.2K $3.48 $3.55 $15.16B 33.63 $0.11
Genmab A/S  GNMSF $191.2
0
$12.13B $31 $190.5 $191.15 $12.13B 10.89 $17.55
Sino Biopharmaceutical  SBHMY $10.3
0
$9.36B $100 $10.3 $10.3 $9.36B 35.51 $0.29
Sino Biopharmaceutical Limited  SBMFF $0.45
0
$9.09B $2.5K $0.45 $0.45 $9.09B 45.39 $0.01
Telix Pharmaceuticals  TLPPF $16.05
0
$5.37B $1.4K $17.3 $18.49 $5.37B 178.33 $0.09
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
ALK-Abelló A/S  AKBLF $21.35
-4.47
$4.94B $100 $22.35 $22.35 $4.94B 40.28 $0.53
Zealand Pharma A/S  ZLDPF $68
0
$4.81B $100 $67.16 $67.16 $4.81B 0 -$2.35
Genscript Biotech  GNNSF $1.5
0
$3.39B $700 $1.9 $1.9 $3.39B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
PeptiDream  PPTDF $13.75
0
$1.78B $80 $11.21 $11.21 $1.78B 17.85 $0.77
Bavarian Nordic A/S  BVNKF $21.6
0
$1.72B $108 $21.79 $21.79 $1.72B 11.86 $1.82
Genus  GENSF $25.1
0
$1.65B $300 $25.1 $25.1 $1.65B 0 -$0.08
Galapagos  GLPGF $23.01
0
$1.64B $190 $26.2 $26.2 $1.64B 0 -$0.02
Pharma Mar  PHMMF $88.18
0
$1.53B $100 $105.6 $105.6 $1.53B 55.11 $1.6
Ascletis Pharma  ASCLF $1.2
0
$1.15B $200 $0.93 $0.93 $1.15B 0 -$0.04
Neuren Pharmaceuticals  NURPF $7.63
0
$976.59M $720 $6.9 $6.9 $976.59M 11.22 $0.68
CStone Pharmaceuticals  CSPHF $0.52
0
$660.62M $800 $0.1199 $0.1199 $660.62M 0 -$0.01
Viva Biotech Holdings  VBIZF $0.2999
0
$638.04M $194 $0.2999 $0.2999 $638.04M 29.92 $0.01
Pharming  PHGUF $0.9
0
$610.52M $1K $0.9 $0.9 $610.52M 0 -$0.02
Valneva SE  INRLF $3.45
0
$566.58M $1K $3.5 $3.5 $566.58M 0 -$0.09
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.36
PureTech Health  PTCHF $1.75
0
$440.73M $1.04K $1.75 $1.75 $440.73M 0 -$0.3
ABIVAX Société Anonyme  AAVXF $6.91
0
$438.22M $200 $6.7 $6.91 $438.22M 0 -$3.02
Oxford Biomedica  OXBDF $3.71
0
$393.25M $15K $3.71 $3.71 $393.25M 0 -$1.86
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$372.95M $100 $7.3 $7.3 $372.95M 15.52 $0.48
Clinuvel Pharmaceuticals Limited  CLVLY $7.04
+0.57
$352.43M $750 $7 $7 $352.43M 14.66 $0.48
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Inventiva  IVEVF $2.28
0
$286.71M $200 $3.64 $3.64 $286.71M 0 -$3.32
Innate Pharma S.A.  IPHYF $2.9
0
$243.05M $100 $1.35 $1.35 $243.05M 0 -$0.46
Brii Biosciences  BRIBF $0.2999
0
$221.17M $14.92K $0.2999 $0.2999 $221.17M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $17.01
0
$214.25M $3 $16.2 $16.2 $214.25M 2.61 $6.51
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Oryzon Genomics  ORYZF $3.1
0
$202.53M $15K $3.1 $3.1 $202.53M 0 -$0.07
Avacta  AVCTF $0.52
0
$194.19M $1K $0.6199 $0.6199 $194.19M 0 -$0.11
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Molecular Partners AG  MLLCF $4.22
0
$155.61M $300 $5 $5 $155.61M 0 -$1.8
Paradigm Biopharmaceuticals  PBIGF $0.38
0
$148.26M $50K $0.3599 $0.3599 $148.26M 0 -$0.03
Scancell  SCNLF $0.13
0
$130.63M $250 $0.23 $0.23 $130.63M 0 -$0.03
Silence Therapeutics  SLNCF $0.8499
0
$120.42M $1.43K $0.8499 $1.15 $120.42M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Kintor Pharmaceutical  KNTPF $0.2099
0
$90.04M $1.31K $0.1499 $0.1499 $90.04M 0 -$0.29
Alterity Therapeutics Limited  PRNAF $0.01
0
$64.76M $10K $0.003599 $0.003599 $64.76M 0 $0
MedMira  MMIRF $0.07
0
$52.42M $10K $0.07 $0.07 $52.42M 0 $0
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.45
0
$28.53M $1K $0.66 $0.66 $28.53M 0 -$0.73
Rapid Dose Therapeutics  RDTCF $0.1799
+2150
$23.12M $10K $0.008 $0.008 $23.12M 0 -$0.03
Finch Therapeutics  FNCH $14.15
+1.07
$22.72M $100 $14 $14 $22.72M 0 -$8.8
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Synairgen  SYGGF $0.01
0
$13.04M $70K $0.0094 $0.0094 $13.04M 0 -$0.03
Oxford BioDynamics  OXBOF $0.004
0
$12.01M $1K $0.1499 $0.1499 $12.01M 0 -$0.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь