$3.41T
Общая капитализация
$92.74B
Общий объем
BTC 61.03%     ETH 9.24%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (125)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.01
-0.34
$317.02B $352.03K $70 $74.29 $317.02B 19.89 $3.57
CSL Limited  CSLLY $80.21
+0.59
$77.68B $35.05K $79.75 $80.41 $77.68B 29.38 $2.73
UCB SA  UCBJY $92.43
+1.93
$35.62B $21.37K $91.9 $92.59 $35.62B 29.72 $3.11
WuXi Biologics (Cayman)  WXXWY $6.42
+1.1
$13.06B $5.28K $6.27 $6.59 $13.06B 29.18 $0.22
Bavarian Nordic A/S  BVNRY $9.16
+0.66
$2.16B $710 $9.16 $9.16 $2.16B 10.77 $0.85
Oxford Nanopore  ONTTF $1.56
-1.27
$1.55B $1K $1.56 $1.56 $1.55B 0 -$0.22
CytoDyn  CYDY $0.3499
-0.71
$428.27M $1.79M $0.34 $0.3599 $428.27M 0 $0
Northwest Biotherapeutics  NWBO $0.26
-2.67
$380.63M $1.95M $0.26 $0.28 $380.63M 0 -$0.06
BioStem  BSEM $13.1
+5.22
$218.68M $120.2K $12.45 $13.85 $218.68M 0 -$0.57
NervGen Pharma  NGENF $2.37
+12.32
$170.49M $828.96K $1.9 $2.44 $170.49M 0 -$0.28
Arch Biopartners  ACHFF $1.32
+1.54
$87.95M $2.8K $1.31 $1.32 $87.95M 0 -$0.03
Nuo Therapeutics  AURX $1.7
+3.03
$79.6M $7.09K $1.63 $1.71 $79.6M 0 -$0.05
Imugene  IUGNF $0.01
-16.67
$76.72M $10K $0.01 $0.01 $76.72M 0 -$0.01
Covalon  CVALF $1.78
+1.71
$48.8M $4.25K $1.78 $1.78 $48.8M 16.18 $0.11
Institute of Biomedical Research  MRES $0.02
+0.53
$45.34M $190.23K $0.02 $0.02 $45.34M 0 -$8.55
Sernova Biotherapeutics  SEOVF $0.13
+2.75
$41.84M $1.54K $0.13 $0.13 $41.84M 0 -$0.07
Microbix Biosystems  MBXBF $0.2399
-2.04
$34.97M $20.51K $0.2399 $0.2399 $34.97M 24.00 $0.01
Provectus Biopharmaceuticals  PVCT $0.08
+0.19
$32.66M $409.08K $0.07 $0.08 $32.66M 0 -$0.01
ProText Mobility  TXTM $0.003399
+17.24
$29.89M $123.75M $0.002799 $0.0035 $29.89M 0.0053 $0.63
Oncotelic Therapeutics  OTLC $0.05999
-1.94
$24.82M $2K $0.05999 $0.05999 $24.82M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
+7.62
$17.61M $52.16K $0.02999 $0.02999 $17.61M 0 $0
Amplia Therapeutics  INNMF $0.04
+4.27
$15.17M $130.01K $0.02999 $0.04 $15.17M 0 -$0.02
PharmaTher  PHRRF $0.16
-3.12
$13.72M $60.32K $0.16 $0.16 $13.72M 0 -$0.04
Cell Source  CLCS $0.3099
+0.13
$13.48M $16.97K $0.2999 $0.3099 $13.48M 0 -$0.16
Hemostemix  HMTXF $0.08999
-2.18
$13.25M $51K $0.08999 $0.08999 $13.25M 0 -$0.02
America Great Health  AAGH $0.0005999
0
$12.69M $54.82M $0.0005 $0.0015 $12.69M 0 $0
Bioxytran  BIXT $0.14
+0.07
$12.46M $78.64K $0.13 $0.14 $12.46M 0 -$0.04
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Curative Biotechnology  CUBT $0.01
+2.49
$11.24M $69.82K $0.01 $0.01 $11.24M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Orgenesis  ORGS $1.75
-10.21
$9.05M $4.91K $1.75 $1.94 $9.05M 0 -$24.46
BetterLife Pharma  BETRF $0.07
-2.9
$8.76M $2.33K $0.07 $0.07 $8.76M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
+15.02
$8.62M $17.25K $0.04 $0.05 $8.62M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
-2.65
$8.57M $122.85K $0.02999 $0.02999 $8.57M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.05999
-39.26
$7.87M $289 $0.05999 $0.11 $7.87M 0.010 $5.69
Glow Lifetech  GLWLF $0.05
+4.07
$6.96M $117K $0.04 $0.05 $6.96M 0 -$0.02
Enzon Pharmaceuticals  ENZN $0.08999
0
$6.38M $1.6K $0.08 $0.08999 $6.38M 0 -$0.02
Kane Biotech  KNBIF $0.04
+6
$5.81M $20.3K $0.04 $0.04 $5.81M 0 -$0.02
TRON  TGRP $0.02999
+3.67
$5.72M $71K $0.02999 $0.02999 $5.72M 0 $0
ProtoKinetix, Incorporated  PKTX $0.009299
+9.41
$3.61M $290K $0.0083 $0.0099 $3.61M 0 $0
Enzolytics  ENZC $0.0006999
+8.33
$3.43M $3.7M $0.0005999 $0.0008 $3.43M 0 -$1.5
Spruce Biosciences  SPRB $0.05999
-7.38
$2.54M $312.47K $0.05999 $0.07 $2.54M 0 -$1.33
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $500 $0.07 $0.07 $2.54M 0 -$0.02
AXIM Biotechnologies  AXIM $0.0063
-8.12
$2.11M $205.29K $0.0063 $0.006899 $2.11M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $5.71M $0 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
+6
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Galera Therapeutics  GRTX $0.02
-8.88
$1.78M $64.29K $0.02 $0.02999 $1.78M 0 -$0.27
Algernon Pharmaceuticals  AGNPF $0.05999
+12.26
$1.68M $32.82K $0.05999 $0.05999 $1.68M 2.98 $0.02
Bio-Path  BPTH $0.2
+21.95
$1.66M $65.63K $0.17 $0.2099 $1.66M 0.55 $0.36
Nova Mentis Life Science  NMLSF $0.05
+31.51
$1.6M $3.07K $0.05 $0.05 $1.6M 0 -$0.01
Halberd  HALB $0.0025
+4.17
$1.59M $286.59K $0.0022 $0.0025 $1.59M 0 $0
Appili Therapeutics  APLIF $0.01
-14.69
$1.48M $3K $0.01 $0.01 $1.48M 0 -$0.02
Panbela Therapeutics  PBLA $0.28
-5.3
$1.38M $8.76K $0.2399 $0.28 $1.38M 0 -$34.5
Regen BioPharma  RGBP $0.05
+11.84
$1.1M $990 $0.05 $0.05999 $1.1M 0 -$0.07
Evofem Biosciences  EVFM $0.0094
-1.05
$1.07M $455.76K $0.0082 $0.0099 $1.07M 0.23 $0.04
Emmaus Life Sciences  EMMA $0.02
-20.5
$1.01M $1.97K $0.01 $0.02 $1.01M 0 -$0.07
Lexston Mining  LEXTF $0.14
+7.96
$999.1K $8.72K $0.11 $0.14 $999.1K 0 -$0.21
RespireRx Pharmaceuticals  RSPI $0.001799
+20
$849.13K $100K $0.001799 $0.001799 $849.13K 0 -$0.02
Avenue Therapeutics  ATXI $0.26
0
$827.74K $219 $0.26 $0.26 $827.74K 0 -$1.01
Syros Pharmaceuticals  SYRS $0.02999
-2.9
$673.5K $101.93K $0.02999 $0.02999 $673.5K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
+6.49
$651.8K $38.38K $0.02 $0.02 $651.8K 0 -$1.1
Theralink  THER $0.0001
0
$615.15K $100 $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $10K $0.0002 $0.0002 $583.58K 0 $0
Therapeutic  TSOI $0.0001
-33.33
$512.27K $2.51M $0.0001 $0.0002 $512.27K 0 $0
Vincerx Pharma  VINC $0.05999
+22.76
$314.84K $231.64K $0.04 $0.05999 $314.84K 0 -$5.79
Virpax Pharmaceuticals  VRPX $0.25
-9.93
$311.12K $6.25K $0.2399 $0.27 $311.12K 0 -$71
Wesana Health  WSNAF $0.01
+21
$253.14K $368 $0.01 $0.01 $253.14K 0 -$0.02
GB Sciences  GBLX $0.0002999
0
$122.12K $4.2K $0.0002999 $0.0002999 $122.12K 0 $0
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $500K $0.0001 $0.0001 $109.79K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $140K $0.0001 $0.0001 $64.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $33.25K $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001199
+8.77
$41.99K $547.36K $0.001199 $0.001299 $41.99K 0 $0
Itoco  ITMC $0.0001
-98.46
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $15K $0.0002 $0.0002 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $666 $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $305 $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
0
$2.81K $80K $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $1.1M $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
-99
$795 $59.7K $0 $0 $795 0 -$0.04
CSL  CMXHF $164.94
+1.7
$79.87B $39 $164.94 $166.3 $79.87B 30.32 $5.44
argenx SE  ARGNF $562
+2
$35.04B $10 $562 $562 $35.04B 34.24 $16.41
UCB SA  UCBJF $179.39
+2.07
$34.95B $84 $179.39 $179.39 $34.95B 28.84 $6.22
Innovent Biologics  IVBXF $8.25
+5.68
$13.58B $1.59K $8 $8.25 $13.58B 0 -$0.01
Genmab A/S  GNMSF $212
+2.05
$13.26B $140 $211.5 $216 $13.26B 12.44 $17.04
WuXi Biologics (Cayman)  WXIBF $3.2
+6.67
$13.02B $200.4K $3.2 $3.2 $13.02B 29.09 $0.11
Sino Biopharmaceutical  SBHMY $9.48
+7.85
$10.22B $321 $9.48 $9.48 $10.22B 32.68 $0.29
Sino Biopharmaceutical Limited  SBMFF $0.55
-3.37
$9.89B $1.26K $0.55 $0.55 $9.89B 55.27 $0.01
ALK-Abelló A/S  AKBLF $26.99
+4.01
$6.18B $2 $26.99 $27.05 $6.18B 42.17 $0.64
Telix Pharmaceuticals  TLPPF $17.5
+5.87
$6B $5.2K $17.25 $17.5 $6B 194.44 $0.09
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $71.2
+1.21
$5.05B $190 $71.2 $71.2 $5.05B 0 -$2.63
Genscript Biotech  GNNSF $1.67
+23.25
$4.52B $2.31K $1.67 $1.67 $4.52B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
+4.96
$2.14B $598 $27.3 $27.5 $2.14B 10.74 $2.56
SanBio Company  SNBIF $11.32
+143.44
$2.06B $993 $11.32 $11.32 $2.06B 0 -$0.29
Galapagos  GLPGF $27.5
+22.82
$1.92B $200 $27.5 $27.5 $1.92B 0 -$3.1
Mesoblast  MEOBF $1.44
+1.18
$1.83B $170 $1.44 $1.44 $1.83B 0 -$0.09
Pharma Mar  PHMMF $103.6
+10.66
$1.8B $3.57K $103.6 $103.6 $1.8B 80.94 $1.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь