Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (367)

OTC Markets OTCPK (367)

Потребительские товары массового спроса (367)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$98.53 —	+2.59	$253.71B —	$303.00 —	$97.77 —	$97.77 —	$253.71B —	19.82	$4.97 —
Nestlé S.A. NSRGY	$98.03 —	+0.56	$253.37B —	$3.10K —	$97.69 —	$98.06 —	$253.37B —	19.72	$4.97 —
L'Oréal S.A. LRLCY	$81.64 —	-1.92	$220.13B —	$12.07K —	$81.63 —	$82.00 —	$220.13B —	31.04	$2.63 —
Anheuser-Busch InBev SA/NV BUDFF	$62.11 —	0	$121.91B —	$830.00 —	$62.40 —	$62.79 —	$121.91B —	20.63	$3.01 —
Japan Tobacco Inc. JAPAY	$17.77 —	+0.85	$63.58B —	$1.96K —	$17.79 —	$17.80 —	$63.58B —	50.77	$0.35 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.32 —	0	$58.15B —	$1.98K —	$3.30 —	$3.32 —	$58.15B —	20.75	$0.16 —
Diageo plc DGEAF	$22.00 —	-6.66	$48.91B —	$80.00 —	$22.46 —	$22.46 —	$48.91B —	20.75	$1.06 —
Loblaw Companies LBLCF	$40.32 —	-1.49	$48.06B —	$300.00 —	$40.15 —	$40.34 —	$48.06B —	27.99	$1.44 —
Tesco TSCDF	$6.39 —	+6.32	$41.94B —	$1.10K —	$6.15 —	$6.19 —	$41.94B —	21.30	$0.30 —
Tesco PLC TSCDY	$18.90 —	+1.67	$40.65B —	$134.90K —	$18.84 —	$18.98 —	$40.65B —	21.00	$0.90 —
Dollarama DLMAF	$127.36 —	-1.61	$35.40B —	$100.00 —	$127.36 —	$127.36 —	$35.40B —	39.55	$3.22 —
Henkel AG & Co. KGaA HENKY	$19.17 —	+2.73	$33.53B —	$70.14K —	$18.99 —	$19.21 —	$33.53B —	13.31	$1.44 —
Henkel AG & Co. KGaA HENOY	$20.69 —	+1.12	$33.22B —	$505.00 —	$20.63 —	$20.72 —	$33.22B —	14.36	$1.44 —
Seven & i Holdings Co., Ltd. SVNDY	$12.66 —	+0.72	$30.97B —	$12.22K —	$12.60 —	$12.66 —	$30.97B —	20.75	$0.61 —
Ajinomoto AJINY	$26.73 —	-7.44	$26.13B —	$7.52K —	$26.50 —	$27.31 —	$26.13B —	116.21	$0.23 —
Pernod Ricard SA PRNDY	$18.89 —	-3.23	$24.15B —	$78.58K —	$18.81 —	$19.12 —	$24.15B —	12.67	$1.49 —
Beiersdorf Aktiengesellschaft BDRFY	$21.55 —	+0.42	$23.94B —	$39.51K —	$21.45 —	$21.60 —	$23.94B —	23.68	$0.91 —
Associated British Foods plc ASBFY	$29.89 —	+1.84	$21.27B —	$5.71K —	$29.74 —	$30.12 —	$21.27B —	12.82	$2.33 —
Kao Corporation KAOOY	$8.45 —	-0.24	$19.65B —	$22.65K —	$8.25 —	$8.45 —	$19.65B —	26.40	$0.32 —
Pan Pacific DQJCY	$12.81 —	-0.62	$19.30B —	$14.85K —	$12.63 —	$12.86 —	$19.30B —	32.84	$0.39 —
JDE Peet's JDEPF	$36.00 —	0	$17.71B —	$195.00 —	$36.00 —	$36.00 —	$17.71B —	25.35	$1.42 —
Carlsberg A/S CABGY	$24.24 —	+0.17	$16.80B —	$3.05K —	$24.11 —	$24.34 —	$16.80B —	15.53	$1.56 —
Coca-Cola HBC AG CCHGY	$46.00 —	+0.02	$16.72B —	$36.00 —	$45.48 —	$45.86 —	$16.72B —	15.91	$2.89 —
Arca Continental, S.A.B. de C.V EMBVF	$9.70 —	-2.64	$16.57B —	$100.00 —	$9.59 —	$9.59 —	$16.57B —	14.48	$0.67 —
Jerónimo Martins, SGPS, S.A. JRONY	$51.16 —	+0.35	$16.17B —	$648.00 —	$50.84 —	$51.01 —	$16.17B —	22.63	$2.26 —
Wilmar International Limited WLMIY	$25.04 —	+0.56	$15.72B —	$1.00K —	$25.00 —	$25.04 —	$15.72B —	13.24	$1.89 —
Wilmar WLMIF	$2.45 —	0	$15.44B —	$1.00K —	$2.44 —	$2.44 —	$15.44B —	12.89	$0.19 —
Kerry Group plc KRYAY	$91.93 —	-1.44	$15.15B —	$6.42K —	$91.60 —	$91.94 —	$15.15B —	19.23	$4.78 —
Metro MTRAF	$67.30 —	-0.49	$14.67B —	$400.00 —	$66.99 —	$67.31 —	$14.67B —	20.45	$3.29 —
WH Group Limited WHGRF	$1.02 —	0	$14.46B —	$380.00 —	$0.91 —	$0.91 —	$14.46B —	7.88	$0.13 —
WH WHGLY	$20.38 —	+1.6	$13.15B —	$3.50K —	$20.38 —	$20.45 —	$13.15B —	8.08	$2.52 —
Unicharm UNCHF	$6.49 —	0	$12.06B —	$293.00 —	$6.45 —	$6.60 —	$12.06B —	20.93	$0.31 —
Dino Polska DNOPY	$12.03 —	+0.88	$12.04B —	$3.29K —	$11.90 —	$12.18 —	$12.04B —	27.96	$0.43 —
Kirin Holdings Company, Limited KNBWY	$14.41 —	+0.84	$11.67B —	$1.02K —	$14.41 —	$14.63 —	$11.67B —	33.51	$0.43 —
Mowi ASA MHGVY	$22.01 —	-0.27	$11.61B —	$4.40K —	$21.90 —	$22.01 —	$11.61B —	29.34	$0.75 —
Unicharm Corporation UNICY	$3.21 —	-0.62	$11.23B —	$39.32K —	$3.21 —	$3.25 —	$11.23B —	21.39	$0.15 —
China Resources Beer (Holdings) Company CRHKY	$6.82 —	+0.59	$11.06B —	$4.33K —	$6.81 —	$6.85 —	$11.06B —	13.64	$0.50 —
Carrefour SA CRRFY	$3.01 —	+1.35	$10.81B —	$44.67K —	$2.97 —	$3.02 —	$10.81B —	27.36	$0.11 —
Orkla ASA ORKLY	$10.05 —	+0.4	$10.02B —	$1.98K —	$9.99 —	$10.01 —	$10.02B —	17.03	$0.59 —
Saputo SAPIF	$24.14 —	-0.33	$9.98B —	$200.00 —	$24.14 —	$24.26 —	$9.98B —	0	-$0.24 —
Bunzl plc BZLFY	$14.55 —	-2.48	$9.58B —	$18.27K —	$14.53 —	$14.64 —	$9.58B —	15.31	$0.95 —
Suntory Beverage & Food Limited STBFY	$15.22 —	-0.72	$9.48B —	$4.29K —	$15.20 —	$15.26 —	$9.48B —	16.54	$0.92 —
Thai Beverage Public Company TBVPF	$0.37 —	0	$9.17B —	$55.00 —	$0.30 —	$0.30 —	$9.17B —	9.12	$0.04 —
Davide Campari-Milano DVDCF	$6.90 —	0	$8.76B —	$18.76K —	$6.90 —	$6.90 —	$8.76B —	40.58	$0.17 —
Kesko Oyj KKOYY	$10.46 —	+0.63	$8.39B —	$902.00 —	$10.39 —	$10.49 —	$8.39B —	19.01	$0.55 —
Empire Company EMLAF	$35.12 —	-0.71	$8.13B —	$200.00 —	$35.37 —	$35.38 —	$8.13B —	16.48	$2.13 —
Davide Campari-Milano DVCMY	$6.49 —	-5.26	$8.05B —	$7.79K —	$6.49 —	$6.73 —	$8.05B —	38.17	$0.17 —
Barry Callebaut AG BRRLY	$13.80 —	+6.52	$7.62B —	$18.59K —	$13.59 —	$13.77 —	$7.62B —	41.81	$0.33 —
SalMar ASA SALRY	$13.75 —	-2	$7.44B —	$5.00 —	$14.63 —	$14.63 —	$7.44B —	65.47	$0.21 —
China Mengniu Dairy Company Limited CIADY	$18.41 —	+0.66	$7.16B —	$221.00 —	$17.79 —	$18.38 —	$7.16B —	0	-$0.10 —
Shiseido Company, Limited SSDOY	$16.35 —	-2.15	$6.53B —	$1.34K —	$16.36 —	$16.53 —	$6.53B —	0	-$0.02 —
PT Unilever Indonesia Tbk UNLRF	$0.12 —	0	$6.12B —	$196.25K —	$0.12 —	$0.12 —	$6.12B —	12.30	$0.01 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.48 —	+0.96	$6.01B —	$10.98K —	$9.46 —	$9.51 —	$6.01B —	14.81	$0.64 —
Becle, S.A.B. de C.V BCCLF	$1.25 —	+2.46	$4.49B —	$1.00K —	$1.25 —	$1.25 —	$4.49B —	9.61	$0.13 —
Hengan International Group Company Limited HEGIY	$17.88 —	+0.86	$4.10B —	$1.40K —	$17.85 —	$17.90 —	$4.10B —	12.77	$1.40 —
First Pacific Company Limited FPAFY	$4.16 —	+2.97	$3.54B —	$7.42K —	$4.10 —	$4.15 —	$3.54B —	4.95	$0.84 —
First Pacific Company FPAFF	$0.76 —	0	$3.24B —	$1.00 —	$0.86 —	$0.86 —	$3.24B —	4.47	$0.17 —
Treasury Wine Estates Limited TSRYY	$3.71 —	-1.07	$3.02B —	$34.42K —	$3.62 —	$3.73 —	$3.02B —	10.59	$0.35 —
Premium Brands PRBZF	$66.50 —	-1.47	$2.97B —	$92.00 —	$65.88 —	$65.88 —	$2.97B —	44.63	$1.49 —
Rémy Cointreau SA REMYY	$4.88 —	-0.91	$2.60B —	$102.00 —	$4.87 —	$4.92 —	$2.60B —	18.05	$0.27 —
Calbee, Inc. CLBEY	$4.65 —	+2.51	$2.36B —	$507.00 —	$4.61 —	$4.73 —	$2.36B —	17.22	$0.27 —
B&M European Value Retail BMRRY	$8.58 —	-1.94	$2.28B —	$316.00 —	$8.59 —	$8.74 —	$2.28B —	5.13	$1.67 —
Ocado OCDDY	$5.21 —	-4.93	$2.26B —	$100.00 —	$5.31 —	$5.31 —	$2.26B —	0	-$1.18 —
Greggs GGGSF	$21.20 —	0	$2.16B —	$150.00 —	$22.70 —	$22.70 —	$2.16B —	11.45	$1.85 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.30 —	0	$2.16B —	$1.01K —	$0.28 —	$0.28 —	$2.16B —	7.50	$0.04 —
Maple Leaf Foods MLFNF	$17.21 —	-3.15	$2.15B —	$200.00 —	$17.29 —	$18.21 —	$2.15B —	16.70	$1.03 —
PT Gudang Garam Tbk GDNGY	$4.26 —	0	$2.05B —	$258.00 —	$4.03 —	$4.26 —	$2.05B —	30.42	$0.14 —
SLC Agrícola S.A. SLCJY	$3.25 —	+5.86	$1.43B —	$19.07K —	$2.98 —	$3.25 —	$1.43B —	13.00	$0.25 —
Fevertree Drinks FQVTF	$10.80 —	+1.12	$1.27B —	$400.00 —	$10.80 —	$10.80 —	$1.27B —	38.57	$0.28 —
Rogers Sugar RSGUF	$4.41 —	0	$567.05M —	$1.50K —	$4.38 —	$4.39 —	$567.05M —	12.59	$0.35 —
Dundee DDEJF	$2.28 —	-1.3	$204.88M —	$605.00 —	$2.30 —	$2.30 —	$204.88M —	6.70	$0.34 —
Oliveda OLVI	$0.24 —	-8.46	$150.81M —	$46.95K —	$0.20 —	$0.25 —	$150.81M —	0	$0.00 —
Naked Wines NWINF	$0.97 —	0	$70.09M —	$1.00K —	$0.94 —	$0.94 —	$70.09M —	0	-$0.09 —
Pyxus PYYX	$2.70 —	0	$66.44M —	$1.00K —	$2.70 —	$2.70 —	$66.44M —	0	-$0.21 —
Else Nutrition BABYF	$0.10 —	+827.27	$38.16M —	$58.39K —	$0.01 —	$0.01 —	$38.16M —	0	-$0.04 —
Healthier Choices Management HCMC	$0.00 —	0	$24.06M —	$400.00K —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Markray RVBR	$0.06 —	-20.84	$16.89M —	$30.90K —	$0.06 —	$0.07 —	$16.89M —	0	$0.00 —
Labor Smart LTNC	$0.00 —	0	$13.58M —	$2.71M —	$0.00 —	$0.00 —	$13.58M —	0	-$0.17 —
Millennium Prime MLMN	$0.00 —	0	$6.60M —	$152.67K —	$0.00 —	$0.00 —	$6.60M —	0	-$0.40 —
Humanoid HERB	$0.04 —	0	$6.29M —	$30.00K —	$0.03 —	$0.04 —	$6.29M —	0.027	$1.44 —
Emo Capital NUVI	$0.01 —	0	$6.26M —	$9.35K —	$0.01 —	$0.01 —	$6.26M —	0	$0.00 —
Green Globe GGII	$0.00 —	0	$3.27M —	$282.32K —	$0.00 —	$0.00 —	$3.27M —	0	-$1.11 —
Apple Rush Company APRU	$0.00 —	0	$2.96M —	$70.00K —	$0.00 —	$0.00 —	$2.96M —	0	-$4.30 —
The Alkaline Water Company WTER	$0.01 —	+7.5	$2.86M —	$805.70K —	$0.01 —	$0.01 —	$2.86M —	0	-$1.93 —
Sentient Brands SNBH	$0.02 —	-29.53	$2.48M —	$5.00K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.02 —
EQ Energy Drink EQLB	$0.00 —	0	$2.43M —	$10.00K —	$0.00 —	$0.00 —	$2.43M —	0	-$0.00 —
Zalemark Holding Company ZMRK	$0.00 —	0	$2.25M —	$20.00K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Rocky Mountain High Brands RMHB	$0.00 —	0	$2.25M —	$14.17K —	$0.00 —	$0.00 —	$2.25M —	0	-$0.01 —
Glucose Health GLUC	$0.13 —	-26.47	$2.18M —	$14.64K —	$0.16 —	$0.17 —	$2.18M —	0	-$0.04 —
Italian Food & Beverage IFBC	$0.00 —	-12.5	$2.10M —	$127.50K —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Golden Grail Technology GOGY	$0.03 —	-4.73	$2.07M —	$10.00K —	$0.02 —	$0.02 —	$2.07M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	0	$2.05M —	$6.07M —	$0.00 —	$0.00 —	$2.05M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	-33.33	$1.48M —	$57.28M —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$60.30K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Bemax BMXC	$0.14 —	-12.5	$1.20M —	$96.36K —	$0.00 —	$0.00 —	$1.20M —	0	-$0.01 —
Stevia STEV	$0.00 —	0	$910.54K —	$2.93K —	$0.00 —	$0.00 —	$910.54K —	0	-$0.01 —
Bell Buckle BLLB	$0.00 —	+14.29	$859.55K —	$2.80M —	$0.00 —	$0.00 —	$859.55K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$3.50M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
QED Connect QEDN	$0.00 —	-25	$635.52K —	$150.00 —	$0.00 —	$0.00 —	$635.52K —	0	-$0.00 —
Right On Brands RTON	$0.02 —	0	$627.26K —	$2.00K —	$0.02 —	$0.02 —	$627.26K —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}