Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (378)
OTC Markets OTCPK (378)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (21)
- Напитки-Вино и спирт (29)
- Напитки-Безалкогольные (34)
- Кондитерские изделия (9)
- Фермерские продукты (38)
- Бытовые и личные товары (54)
- Фасованные продукты (117)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (19)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.59 — |
-0.98
|
$271.65B — | $29.43K — | $105.54 — | $106.05 — | $271.65B — | 20.74 | $5.09 — | |
| Nestlé NSRGF | $105.23 — |
-1.46
|
$270.73B — | $1.36K — | $104.87 — | $106.26 — | $270.73B — | 20.67 | $5.09 — | |
| L'Oréal S.A. LRLCY | $84.96 — |
-0.22
|
$226.78B — | $45.14K — | $84.49 — | $84.98 — | $226.78B — | 31.35 | $2.71 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.29 — |
-0.55
|
$136.13B — | $350 — | $70.29 — | $70.29 — | $136.13B — | 20.67 | $3.4 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.42 — |
+11.62
|
$59.56B — | $272 — | $3.42 — | $3.42 — | $59.56B — | 21.37 | $0.16 — | |
| Diageo plc DGEAF | $26.75 — |
-2.95
|
$59.44B — | $514 — | $26.75 — | $27.42 — | $59.44B — | 16.61 | $1.61 — | |
| Danone S.A. GPDNF | $86.14 — |
+0.04
|
$55.38B — | $532 — | $86.14 — | $86.14 — | $55.38B — | 24.26 | $3.55 — | |
| Japan Tobacco Inc. JAPAY | $15.33 — |
-0.81
|
$54.44B — | $8.64K — | $15.32 — | $15.33 — | $54.44B — | 43.79 | $0.35 — | |
| Loblaw Companies LBLCF | $168.88 — |
+0.72
|
$50.99B — | $66.19K — | $168.8 — | $168.93 — | $50.99B — | 32.35 | $5.22 — | |
| Reckitt Benckiser RBGLY | $13.67 — |
0
|
$46.52B — | $102.49K — | $13.64 — | $13.7 — | $46.52B — | 24.85 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.38 — |
-0.19
|
$39.72B — | $10.81K — | $15.11 — | $15.55 — | $39.72B — | 33.43 | $0.46 — | |
| Dollarama DLMAF | $129.63 — |
-0.76
|
$35.94B — | $111 — | $129.63 — | $129.63 — | $35.94B — | 42.78 | $3.03 — | |
| Tesco PLC TSCDY | $16.11 — |
-0.06
|
$35.48B — | $234.12K — | $16.11 — | $16.19 — | $35.48B — | 17.32 | $0.93 — | |
| Tesco TSCDF | $5.21 — |
-1.23
|
$34.62B — | $421 — | $5.21 — | $5.21 — | $34.62B — | 16.80 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $18.17 — |
-1.03
|
$31.58B — | $21.03K — | $18 — | $18.17 — | $31.58B — | 13.45 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.79 — |
-1.71
|
$31.36B — | $447 — | $19.77 — | $19.79 — | $31.36B — | 14.65 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.46 — |
-2.2
|
$29.96B — | $4.79K — | $26.36 — | $26.48 — | $29.96B — | 28.76 | $0.92 — | |
| Pernod Ricard SA PRNDY | $20.38 — |
-1.5
|
$25.67B — | $125.82K — | $20.24 — | $20.39 — | $25.67B — | 20.58 | $0.99 — | |
| Ajinomoto AJINY | $25.22 — |
-0.98
|
$25.36B — | $206 — | $25.22 — | $25.22 — | $25.36B — | 105.08 | $0.24 — | |
| Kao Corporation KAOOY | $9.8 — |
+4.37
|
$22.76B — | $3.19K — | $9.48 — | $9.8 — | $22.76B — | 28.82 | $0.34 — | |
| Heineken Holding N.V. HKHHY | $38.69 — |
-1.79
|
$21.81B — | $550 — | $38.64 — | $38.69 — | $21.81B — | 38.68 | $1 — | |
| Associated British Foods plc ASBFY | $27.77 — |
-2.11
|
$19.91B — | $1.85K — | $27.77 — | $27.77 — | $19.91B — | 11.61 | $2.39 — | |
| Pan Pacific DQJCY | $32.84 — |
-1.65
|
$19.61B — | $2.25K — | $31.55 — | $34.11 — | $19.61B — | 30.69 | $1.07 — | |
| Coca-Cola HBC AG CCHGY | $52.39 — |
+0.39
|
$19.04B — | $2.99K — | $51.79 — | $53.23 — | $19.04B — | 20.54 | $2.55 — | |
| Carlsberg A/S CABGY | $28.76 — |
-1.68
|
$18.99B — | $29.02K — | $28.76 — | $29 — | $18.99B — | 18.31 | $1.57 — | |
| Kerry Group plc KRYAY | $109.73 — |
-1.34
|
$18.04B — | $4.64K — | $109.07 — | $110.01 — | $18.04B — | 24.88 | $4.41 — | |
| Metro MTRAF | $77.96 — |
+0.21
|
$17.26B — | $138.03K — | $77.96 — | $77.96 — | $17.26B — | 24.13 | $3.23 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.11 — |
-0.42
|
$15.84B — | $4.07K — | $49.66 — | $50.11 — | $15.84B — | 22.17 | $2.26 — | |
| Wilmar International Limited WLMIY | $23.5 — |
-0.76
|
$14.67B — | $1.68K — | $23.48 — | $23.5 — | $14.67B — | 12.56 | $1.87 — | |
| Unicharm UNCHF | $8.04 — |
-4.29
|
$14.06B — | $15.15K — | $8.04 — | $8.21 — | $14.06B — | 22.97 | $0.35 — | |
| Unicharm Corporation UNICY | $4.02 — |
-2.07
|
$14.05B — | $36.92K — | $3.89 — | $4.12 — | $14.05B — | 23.61 | $0.17 — | |
| Budweiser Brewing Company APAC BDWBY | $4.08 — |
-4
|
$13.88B — | $1.45K — | $4.08 — | $4.17 — | $13.88B — | 18.54 | $0.22 — | |
| WH WHGLY | $18.61 — |
+0.77
|
$11.95B — | $553 — | $18.53 — | $18.61 — | $11.95B — | 7.41 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.04 — |
-2.62
|
$11.37B — | $1.16K — | $14.04 — | $14.06 — | $11.37B — | 28.65 | $0.49 — | |
| Orkla ASA ORKLY | $11.38 — |
-1.12
|
$11.33B — | $4.07K — | $11.38 — | $11.48 — | $11.33B — | 18.35 | $0.62 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.4 — |
-0.31
|
$10.38B — | $1.47K — | $6.18 — | $6.4 — | $10.38B — | 15.60 | $0.41 — | |
| Bunzl plc BZLFY | $15.67 — |
-1.43
|
$10.29B — | $5.43K — | $15.66 — | $15.75 — | $10.29B — | 15.67 | $1 — | |
| Suntory Beverage & Food Limited STBFY | $16.27 — |
+2.81
|
$10.28B — | $5.69K — | $16.27 — | $16.39 — | $10.28B — | 16.26 | $1 — | |
| Carrefour SA CRRFY | $3.1 — |
+1.64
|
$10.04B — | $11.82K — | $3.04 — | $3.1 — | $10.04B — | 12.91 | $0.24 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $5.72K — | $0.32 — | $0.38 — | $9.47B — | 12.55 | $0.03 — | |
| Mowi ASA MHGVY | $18.31 — |
-2.59
|
$9.47B — | $2.17K — | $18.28 — | $18.36 — | $9.47B — | 25.07 | $0.73 — | |
| Kesko Oyj KKOYY | $11.87 — |
-1.41
|
$9.34B — | $1.89K — | $11.87 — | $11.94 — | $9.34B — | 22.82 | $0.52 — | |
| Empire Company EMLAF | $38.36 — |
+7.36
|
$9.2B — | $156.54K — | $38.2 — | $38.42 — | $9.2B — | 18.80 | $2.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.53 — |
-3.47
|
$9.16B — | $4.57K — | $31.6 — | $33.25 — | $9.16B — | 17.67 | $1.84 — | |
| J Sainsbury JSAIY | $15.91 — |
+0.38
|
$9.09B — | $15K — | $15.85 — | $16.22 — | $9.09B — | 16.74 | $0.95 — | |
| China Mengniu Dairy Company Limited CIADY | $22.57 — |
+1.1
|
$8.84B — | $452 — | $21.88 — | $22.57 — | $8.84B — | 564.25 | $0.04 — | |
| Saputo SAPIF | $19.55 — |
+1.11
|
$8.26B — | $25.09K — | $19.5 — | $19.55 — | $8.26B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.84B — | $1.58K — | $6.5 — | $6.5 — | $7.84B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.35 — |
-1.95
|
$7.84B — | $7.57K — | $6.15 — | $6.44 — | $7.84B — | 39.68 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.03 — |
+0.28
|
$6.4B — | $10.75K — | $16.01 — | $16.05 — | $6.4B — | 0 | -$0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $700 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.24 — |
+2.44
|
$5.52B — | $3.28K — | $8.99 — | $9.24 — | $5.52B — | 14.43 | $0.64 — | |
| Barry Callebaut AG BRRLY | $9.88 — |
-1.4
|
$5.41B — | $6.66K — | $9.86 — | $9.88 — | $5.41B — | 30.87 | $0.32 — | |
| B&M European Value Retail BMRPF | $4.54 — |
+1.52
|
$4.7B — | $326 — | $4.4 — | $4.54 — | $4.7B — | 10.31 | $0.44 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+6.43
|
$4.62B — | $3.91K — | $1.22 — | $1.22 — | $4.62B — | 20.39 | $0.06 — | |
| B&M European Value Retail BMRRY | $17.84 — |
-2.75
|
$4.5B — | $221 — | $17.84 — | $17.84 — | $4.5B — | 10.19 | $1.75 — | |
| Treasury Wine Estates Limited TSRYY | $5.25 — |
+0.57
|
$4.26B — | $19.68K — | $5.1 — | $5.25 — | $4.26B — | 47.72 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.94 — |
-8.06
|
$4.04B — | $3.06K — | $1.93 — | $1.98 — | $4.04B — | 19.39 | $0.1 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
+0.69
|
$3.83B — | $1.67K — | $4.4 — | $4.4 — | $3.83B — | 12.94 | $0.34 — | |
| Hengan International Group Company Limited HEGIY | $13.78 — |
+2.38
|
$3.14B — | $47.12K — | $13.67 — | $13.78 — | $3.14B — | 9.84 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.58 — |
-0.83
|
$3.05B — | $483 — | $3.58 — | $3.58 — | $3.05B — | 5.04 | $0.71 — | |
| First Pacific Company FPAFF | $0.6899 — |
+3.64
|
$2.96B — | $93.08K — | $0.65 — | $0.7299 — | $2.96B — | 4.95 | $0.14 — | |
| Ocado OCDDY | $6.64 — |
-3.91
|
$2.82B — | $190 — | $6.64 — | $6.64 — | $2.82B — | 0 | -$1.1 — | |
| Rémy Cointreau SA REMYY | $5.32 — |
+0.03
|
$2.79B — | $21.13K — | $5.27 — | $5.34 — | $2.79B — | 14.77 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
+1.41
|
$2.1B — | $7.08K — | $0.6899 — | $0.6899 — | $2.1B — | 7.66 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $682 — | $3.35 — | $3.43 — | $1.5B — | 11.33 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.5 — |
-3.73
|
$1.46B — | $170 — | $11.5 — | $11.5 — | $1.46B — | 0.40 | $28.08 — | |
| Oliveda OLVI | $2 — |
+8.11
|
$1.26B — | $1.59K — | $1.95 — | $2 — | $1.26B — | 0 | $0 — | |
| GrainCorp GRCLF | $4.92 — |
+3.8
|
$1.09B — | $300 — | $4.92 — | $4.92 — | $1.09B — | 24.60 | $0.2 — | |
| Minerva MRVSY | $5.19 — |
-0.19
|
$862.15M — | $163 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.26 — | |
| Rogers Sugar RSGUF | $4.05 — |
+1
|
$526.14M — | $57.16K — | $4.05 — | $4.05 — | $526.14M — | 12.27 | $0.33 — | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$344.81M — | $100 — | $0.56 — | $0.56 — | $344.81M — | 9.40 | $0.06 — | |
| Armanino Foods of Distinction AMNF | $7.97 — |
+2.97
|
$251.2M — | $1.11K — | $7.75 — | $7.97 — | $251.2M — | 29.51 | $0.27 — | |
| Dundee DDEJF | $1.67 — |
<0.01
|
$149.84M — | $27.3K — | $1.66 — | $1.71 — | $149.84M — | 2.78 | $0.6 — | |
| Crimson Wine CWGL | $5.49 — |
-2.2
|
$113.02M — | $4.22K — | $5.47 — | $5.58 — | $113.02M — | 274.50 | $0.02 — | |
| Innovative Food IVFH | $1.45 — |
+2.25
|
$79.55M — | $5.4K — | $1.45 — | $1.45 — | $79.55M — | 145.20 | $0.01 — | |
| Reed's REED | $1.04 — |
+4.25
|
$47.3M — | $100 — | $1.04 — | $1.04 — | $47.3M — | 0 | -$1.28 — | |
| Markray RVBR | $0.1 — |
-4.58
|
$30.53M — | $11.25K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Charlie's CHUC | $0.11 — |
+1.8
|
$26.96M — | $12.43K — | $0.08999 — | $0.11 — | $26.96M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.2 — |
+2.46
|
$23.17M — | $26.48K — | $0.19 — | $0.2 — | $23.17M — | 0 | -$0.09 — | |
| PCS Edventures! PCSV | $0.13 — |
-1.19
|
$16.3M — | $17.1K — | $0.13 — | $0.13 — | $16.3M — | 4.44 | $0.03 — | |
| PURE Bioscience PURE | $0.1 — |
+9.95
|
$11.62M — | $1.05K — | $0.1 — | $0.1 — | $11.62M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
-2.22
|
$10.39M — | $1.2K — | $0.08999 — | $0.1 — | $10.39M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.08 — |
+21.17
|
$8.65M — | $25K — | $0.08 — | $0.08 — | $8.65M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.28 — |
0
|
$8.51M — | $2.5K — | $0.28 — | $0.28 — | $8.51M — | 7.02 | $0.04 — | |
| Apple Rush Company APRU | $0.0011 — |
0
|
$6.51M — | $44.6K — | $0.0005999 — | $0.0011 — | $6.51M — | 0 | -$4.3 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $1.96M — | $0.0001 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| BAB BABB | $0.8199 — |
-1.88
|
$5.95M — | $1.06K — | $0.8 — | $0.8499 — | $5.95M — | 10.24 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+31.58
|
$5.63M — | $1.23K — | $0.04 — | $0.05 — | $5.63M — | 0 | -$0.01 — | |
| Humanoid HERB | $0.04 — |
+59.09
|
$5.5M — | $6.14K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Psyched Wellness PSYCF | $0.02 — |
+16.1
|
$4.89M — | $1K — | $0.02 — | $0.02 — | $4.89M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.23M — | $3.5K — | $0.14 — | $0.1499 — | $4.23M — | 0 | -$0.39 — | |
| Nightfood NGTF | $0.02999 — |
+4.32
|
$3.36M — | $32.33K — | $0.02999 — | $0.02999 — | $3.36M — | 0 | -$0.03 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.04M — | $402.85K — | $0.0008999 — | $0.001 — | $3.04M — | 0 | $0 — | |
| Cyanotech CYAN | $0.4099 — |
+0.62
|
$2.92M — | $4.16K — | $0.3599 — | $0.4099 — | $2.92M — | 0 | -$0.68 — | |
| Emo Capital NUVI | $0.0071 — |
0
|
$2.88M — | $3.33K — | $0.0071 — | $0.0071 — | $2.88M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.002799 — |
-8.33
|
$2.52M — | $663 — | $0.0025 — | $0.002799 — | $2.52M — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||