Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (367)
- {{country.name}}
- Все страны
- Соединенные Штаты (367)
OTC Markets OTCPK (367)
Потребительские товары массового спроса (367)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (20)
- Напитки-Вино и спирт (27)
- Напитки-Безалкогольные (31)
- Кондитерские изделия (9)
- Фермерские продукты (36)
- Бытовые и личные товары (51)
- Фасованные продукты (116)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (17)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.54 — |
+0.01
|
$252.1B — | $58.84K — | $96.99 — | $97.69 — | $252.1B — | 19.62 | $4.97 — | |
| Nestlé NSRGF | $96.04 — |
-0.4
|
$247.3B — | $108 — | $96.4 — | $96.4 — | $247.3B — | 19.32 | $4.97 — | |
| L'Oréal S.A. LRLCY | $83.24 — |
+0.04
|
$224.44B — | $18.37K — | $82.7 — | $83.42 — | $224.44B — | 31.65 | $2.63 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.11 — |
-0.11
|
$121.91B — | $830 — | $62.4 — | $62.79 — | $121.91B — | 20.63 | $3.01 — | |
| Japan Tobacco Inc. JAPAY | $17.62 — |
+2.7
|
$63.04B — | $991 — | $17.45 — | $17.77 — | $63.04B — | 50.34 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.32 — |
+1.53
|
$58.15B — | $3K — | $3.36 — | $3.36 — | $58.15B — | 20.75 | $0.16 — | |
| Diageo plc DGEAF | $23.57 — |
+0.43
|
$52.41B — | $20 — | $23.6 — | $23.6 — | $52.41B — | 22.23 | $1.06 — | |
| Loblaw Companies LBLCF | $40.93 — |
+2.27
|
$48.79B — | $27 — | $40.76 — | $40.76 — | $48.79B — | 28.42 | $1.44 — | |
| Tesco PLC TSCDY | $18.59 — |
+2.26
|
$39.98B — | $29.97K — | $18.37 — | $18.57 — | $39.98B — | 20.65 | $0.9 — | |
| Tesco TSCDF | $6.01 — |
+0.5
|
$39.45B — | $1.1K — | $6.15 — | $6.19 — | $39.45B — | 20.03 | $0.3 — | |
| Dollarama DLMAF | $129.45 — |
+0.71
|
$35.98B — | $200 — | $129.45 — | $129.48 — | $35.98B — | 40.20 | $3.22 — | |
| Henkel AG & Co. KGaA HENOY | $20.46 — |
+0.69
|
$32.85B — | $216 — | $20.39 — | $20.49 — | $32.85B — | 14.20 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $18.66 — |
+0.32
|
$32.63B — | $52.13K — | $18.66 — | $18.74 — | $32.63B — | 12.95 | $1.44 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.57 — |
-0.08
|
$30.75B — | $5.08K — | $12.5 — | $12.57 — | $30.75B — | 20.60 | $0.61 — | |
| Ajinomoto AJINY | $28.88 — |
+0.77
|
$28.23B — | $335 — | $28.74 — | $28.91 — | $28.23B — | 125.56 | $0.23 — | |
| Pernod Ricard SA PRNDY | $19.52 — |
+2.36
|
$24.96B — | $30.7K — | $19.37 — | $19.54 — | $24.96B — | 13.10 | $1.49 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.46 — |
+0.47
|
$23.84B — | $42K — | $21.36 — | $21.54 — | $23.84B — | 23.58 | $0.91 — | |
| Associated British Foods plc ASBFY | $29.35 — |
+1
|
$20.88B — | $552 — | $29.26 — | $29.35 — | $20.88B — | 12.59 | $2.33 — | |
| Kao Corporation KAOOY | $8.47 — |
+0.71
|
$19.7B — | $2.7K — | $8.39 — | $8.45 — | $19.7B — | 26.46 | $0.32 — | |
| Pan Pacific DQJCY | $12.89 — |
+5.83
|
$19.42B — | $22.36K — | $12.75 — | $12.84 — | $19.42B — | 33.05 | $0.39 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.97 — |
+4.78
|
$17.02B — | $100 — | $9.59 — | $9.59 — | $17.02B — | 14.87 | $0.67 — | |
| Carlsberg A/S CABGY | $24.2 — |
+1.55
|
$16.77B — | $5.49K — | $24.14 — | $24.2 — | $16.77B — | 15.51 | $1.56 — | |
| Coca-Cola HBC AG CCHGY | $45.99 — |
+2.06
|
$16.72B — | $104 — | $45.8 — | $46.03 — | $16.72B — | 15.91 | $2.89 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.98 — |
+1.59
|
$16.11B — | $100 — | $50.58 — | $50.58 — | $16.11B — | 22.55 | $2.26 — | |
| Wilmar International Limited WLMIY | $24.9 — |
-0.56
|
$15.63B — | $1.82K — | $23.6 — | $24.74 — | $15.63B — | 13.17 | $1.89 — | |
| Wilmar WLMIF | $2.45 — |
+0.41
|
$15.44B — | $1K — | $2.44 — | $2.44 — | $15.44B — | 12.89 | $0.19 — | |
| Kerry Group plc KRYAY | $93.27 — |
+2.03
|
$15.37B — | $326 — | $92.85 — | $93.24 — | $15.37B — | 19.51 | $4.78 — | |
| Metro MTRAF | $67.63 — |
+2.31
|
$14.74B — | $400 — | $67.39 — | $67.63 — | $14.74B — | 20.55 | $3.29 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.42 — |
+1.79
|
$13.17B — | $200 — | $20.42 — | $20.45 — | $13.17B — | 8.10 | $2.52 — | |
| Unicharm UNCHF | $6.49 — |
+11.92
|
$12.06B — | $293 — | $6.45 — | $6.6 — | $12.06B — | 20.93 | $0.31 — | |
| Dino Polska DNOPY | $11.92 — |
+2.32
|
$11.93B — | $665 — | $11.9 — | $11.92 — | $11.93B — | 27.72 | $0.43 — | |
| Mowi ASA MHGVY | $22.07 — |
+2.18
|
$11.64B — | $641 — | $22.05 — | $22.09 — | $11.64B — | 29.42 | $0.75 — | |
| Kirin Holdings Company, Limited KNBWY | $14.29 — |
+0.92
|
$11.58B — | $100 — | $14.25 — | $14.25 — | $11.58B — | 33.23 | $0.43 — | |
| Unicharm Corporation UNICY | $3.23 — |
+2.22
|
$11.3B — | $20.32K — | $3.2 — | $3.23 — | $11.3B — | 21.53 | $0.15 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.78 — |
0
|
$11B — | $543 — | $6.41 — | $6.41 — | $11B — | 13.56 | $0.5 — | |
| Carrefour SA CRRFY | $2.97 — |
+1.37
|
$10.66B — | $3.54K — | $3.01 — | $3.01 — | $10.66B — | 27.00 | $0.11 — | |
| Saputo SAPIF | $24.22 — |
+0.75
|
$10.01B — | $200 — | $24.13 — | $24.13 — | $10.01B — | 0 | -$0.24 — | |
| Orkla ASA ORKLY | $10.01 — |
-0.79
|
$9.98B — | $50 — | $10.07 — | $10.07 — | $9.98B — | 16.96 | $0.59 — | |
| Bunzl plc BZLFY | $14.92 — |
+1.43
|
$9.83B — | $37.7K — | $14.87 — | $14.96 — | $9.83B — | 15.70 | $0.95 — | |
| Suntory Beverage & Food Limited STBFY | $15.33 — |
+1.19
|
$9.55B — | $129 — | $15.35 — | $15.38 — | $9.55B — | 16.66 | $0.92 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
0
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.85 — |
+0.88
|
$8.49B — | $26K — | $6.85 — | $6.92 — | $8.49B — | 40.29 | $0.17 — | |
| Kesko Oyj KKOYY | $10.4 — |
+0.73
|
$8.34B — | $300 — | $10.41 — | $10.41 — | $8.34B — | 18.89 | $0.55 — | |
| Empire Company EMLAF | $35.37 — |
+2.7
|
$8.18B — | $200 — | $35.37 — | $35.38 — | $8.18B — | 16.60 | $2.13 — | |
| SalMar ASA SALRY | $14.03 — |
+1.81
|
$7.6B — | $6.69K — | $14 — | $14.02 — | $7.6B — | 66.80 | $0.21 — | |
| Barry Callebaut AG BRRLY | $12.96 — |
+4.56
|
$7.15B — | $14.85K — | $12.72 — | $13 — | $7.15B — | 39.25 | $0.33 — | |
| China Mengniu Dairy Company Limited CIADY | $18.29 — |
+1.78
|
$7.12B — | $509 — | $18.26 — | $18.26 — | $7.12B — | 0 | -$0.1 — | |
| Shiseido Company, Limited SSDOY | $16.71 — |
-1.88
|
$6.68B — | $1.28K — | $16.61 — | $16.72 — | $6.68B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$6.12B — | $196.25K — | $0.1199 — | $0.1199 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.39 — |
+1.19
|
$5.96B — | $20.66K — | $9.43 — | $9.47 — | $5.96B — | 14.67 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+3.39
|
$4.38B — | $22.6K — | $1.24 — | $1.24 — | $4.38B — | 9.38 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $17.73 — |
+0.57
|
$4.06B — | $111 — | $17.5 — | $17.9 — | $4.06B — | 12.66 | $1.4 — | |
| First Pacific Company Limited FPAFY | $4.04 — |
+1
|
$3.44B — | $1.76K — | $4 — | $4.01 — | $3.44B — | 4.80 | $0.84 — | |
| First Pacific Company FPAFF | $0.76 — |
-3.8
|
$3.24B — | $1 — | $0.8599 — | $0.8599 — | $3.24B — | 4.47 | $0.17 — | |
| Treasury Wine Estates Limited TSRYY | $3.75 — |
-0.27
|
$3.05B — | $1.5K — | $3.74 — | $3.83 — | $3.05B — | 10.71 | $0.35 — | |
| Premium Brands PRBZF | $67.49 — |
-2.19
|
$3.02B — | $152 — | $69 — | $69 — | $3.02B — | 45.29 | $1.49 — | |
| Rémy Cointreau SA REMYY | $4.92 — |
+2.46
|
$2.63B — | $5.92K — | $4.89 — | $4.92 — | $2.63B — | 18.22 | $0.27 — | |
| Ocado OCDDY | $5.48 — |
+0.13
|
$2.38B — | $600 — | $5.45 — | $5.45 — | $2.38B — | 0 | -$1.18 — | |
| B&M European Value Retail BMRRY | $8.75 — |
-1.46
|
$2.33B — | $870 — | $8.68 — | $8.75 — | $2.33B — | 5.23 | $1.67 — | |
| Calbee, Inc. CLBEY | $4.54 — |
+1.93
|
$2.3B — | $300 — | $4.53 — | $4.53 — | $2.3B — | 16.80 | $0.27 — | |
| Maple Leaf Foods MLFNF | $17.77 — |
-4.62
|
$2.22B — | $200 — | $17.29 — | $18.21 — | $2.22B — | 17.25 | $1.03 — | |
| Greggs GGGSF | $21.2 — |
0
|
$2.16B — | $150 — | $22.7 — | $22.7 — | $2.16B — | 11.45 | $1.85 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.2999 — |
+7.14
|
$2.16B — | $25.07K — | $0.2999 — | $0.3099 — | $2.16B — | 7.50 | $0.04 — | |
| PT Gudang Garam Tbk GDNGY | $4.26 — |
0
|
$2.05B — | $258 — | $4.03 — | $4.26 — | $2.05B — | 30.42 | $0.14 — | |
| SLC Agrícola S.A. SLCJY | $3.07 — |
+3.02
|
$1.35B — | $30.4K — | $3.05 — | $3.13 — | $1.35B — | 12.27 | $0.25 — | |
| Fevertree Drinks FQVTF | $10.68 — |
-2.02
|
$1.25B — | $550 — | $10.68 — | $10.68 — | $1.25B — | 38.14 | $0.28 — | |
| Rogers Sugar RSGUF | $4.41 — |
+1.15
|
$567.05M — | $1.5K — | $4.38 — | $4.39 — | $567.05M — | 12.59 | $0.35 — | |
| Dundee DDEJF | $2.31 — |
+3.12
|
$207.58M — | $4.5K — | $2.24 — | $2.3 — | $207.58M — | 6.79 | $0.34 — | |
| Oliveda OLVI | $0.26 — |
+4
|
$164.75M — | $5K — | $0.26 — | $0.26 — | $164.75M — | 0 | $0 — | |
| Naked Wines NWINF | $0.9699 — |
-1.32
|
$70.09M — | $1K — | $0.9399 — | $0.9399 — | $70.09M — | 0 | -$0.09 — | |
| Pyxus PYYX | $2.7 — |
0
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Else Nutrition BABYF | $0.1 — |
+827.27
|
$38.16M — | $58.39K — | $0.01 — | $0.01 — | $38.16M — | 0 | -$0.04 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $400K — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Markray RVBR | $0.07 — |
0
|
$21.34M — | $75K — | $0.04 — | $0.04 — | $21.34M — | 0 | $0 — | |
| Labor Smart LTNC | $0.0006999 — |
0
|
$13.58M — | $24.84M — | $0.0005999 — | $0.0008 — | $13.58M — | 0 | -$0.17 — | |
| Millennium Prime MLMN | $0.0011 — |
0
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| Humanoid HERB | $0.04 — |
+33.33
|
$6.29M — | $30K — | $0.02999 — | $0.04 — | $6.29M — | 0.027 | $1.44 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.02999 — |
-21.58
|
$3.52M — | $41.8K — | $0.02999 — | $0.04 — | $3.52M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $282.32K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Glucose Health GLUC | $0.17 — |
0
|
$2.96M — | $34K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | |
| The Alkaline Water Company WTER | $0.01 — |
+4.17
|
$2.77M — | $1.33M — | $0.01 — | $0.01 — | $2.77M — | 0 | -$1.8 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
0
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.002 — |
+5.26
|
$2.4M — | $20K — | $0.001899 — | $0.001899 — | $2.4M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0004 — |
0
|
$2.37M — | $342.25K — | $0.0004 — | $0.0005 — | $2.37M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
0
|
$2.25M — | $14.17K — | $0.0025 — | $0.0025 — | $2.25M — | 0 | -$0.01 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
0
|
$2.22M — | $50M — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-11.92
|
$2.17M — | $99.3K — | $0.02 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005999 — |
-14.29
|
$2.05M — | $28.64M — | $0.0005 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $1.61M — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.004499 — |
-10
|
$1.48M — | $60.3K — | $0.004499 — | $0.004599 — | $1.48M — | 0 | $0 — | |
| Stevia STEV | $0.0016 — |
0
|
$910.54K — | $2.93K — | $0.0016 — | $0.0016 — | $910.54K — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $1.52M — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $150 — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $143.37M — | $0.0001 — | $0.0002 — | $732.9K — | 0 | -$0.14 — | |
| Sipp Industries SIPC | $0.001399 — |
0
|
$637.76K — | $829.79K — | $0.001 — | $0.001399 — | $637.76K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}