Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (334)
- {{country.name}}
- Все страны
- Соединенные Штаты (334)
OTC Markets OTCPK (334)
Потребительские товары массового спроса (334)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (20)
- Напитки-Вино и спирт (24)
- Напитки-Безалкогольные (26)
- Кондитерские изделия (9)
- Фермерские продукты (33)
- Бытовые и личные товары (45)
- Фасованные продукты (106)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (13)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.95 — |
-0.05
|
$256.04B — | $100.00 — | $98.95 — | $98.95 — | $256.04B — | 19.90 | $4.97 — | ||
| Nestlé S.A. NSRGY | $97.98 — |
-0.15
|
$252.07B — | $6.59K — | $97.98 — | $98.67 — | $252.07B — | 19.71 | $4.97 — | ||
| L'Oréal S.A. LRLCY | $86.06 — |
-0.64
|
$229.74B — | $4.95K — | $85.11 — | $86.55 — | $229.74B — | 32.47 | $2.65 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $61.50 — |
-1.2
|
$120.55B — | $100.00 — | $61.50 — | $61.50 — | $120.55B — | 20.43 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.94 — |
+0.58
|
$67.27B — | $712.00 — | $18.92 — | $19.23 — | $67.27B — | 54.11 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.34 — |
+0.6
|
$57.80B — | $13.81K — | $3.33 — | $3.35 — | $57.80B — | 20.87 | $0.16 — | ||
| Diageo plc DGEAF | $23.38 — |
+0.65
|
$51.98B — | $5.00 — | $23.38 — | $23.38 — | $51.98B — | 22.05 | $1.06 — | ||
| Loblaw Companies LBLCF | $43.87 — |
-2.64
|
$51.82B — | $100.00 — | $43.87 — | $43.87 — | $51.82B — | 30.04 | $1.46 — | ||
| Tesco TSCDF | $6.22 — |
+3.32
|
$39.79B — | $3.40K — | $6.21 — | $6.28 — | $39.79B — | 20.73 | $0.30 — | ||
| Dollarama DLMAF | $141.40 — |
+0.84
|
$39.06B — | $100.00 — | $141.40 — | $141.40 — | $39.06B — | 44.04 | $3.21 — | ||
| Tesco PLC TSCDY | $18.16 — |
-0.6
|
$38.72B — | $1.80K — | $18.16 — | $18.26 — | $38.72B — | 20.17 | $0.90 — | ||
| Henkel AG & Co. KGaA HENOY | $20.18 — |
+0.85
|
$33.85B — | $600.00 — | $20.18 — | $20.18 — | $33.85B — | 13.91 | $1.45 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.54 — |
-2.1
|
$33.22B — | $155.00 — | $13.53 — | $13.58 — | $33.22B — | 22.19 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $18.85 — |
+1.51
|
$32.40B — | $102.92K — | $18.62 — | $18.85 — | $32.40B — | 13.00 | $1.45 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.10 — |
-0.57
|
$23.36B — | $2.90K — | $21.10 — | $21.28 — | $23.36B — | 22.93 | $0.92 — | ||
| Pernod Ricard SA PRNDY | $18.12 — |
+1.17
|
$22.97B — | $58.96K — | $18.01 — | $18.24 — | $22.97B — | 12.08 | $1.50 — | ||
| Ajinomoto AJINY | $22.47 — |
-0.18
|
$22.87B — | $400.00 — | $22.51 — | $22.60 — | $22.87B — | 93.62 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.18 — |
+0.46
|
$20.01B — | $3.10K — | $28.18 — | $28.44 — | $20.01B — | 15.06 | $1.87 — | ||
| Kao Corporation KAOOY | $7.97 — |
+0.25
|
$18.51B — | $385.00 — | $7.97 — | $8.00 — | $18.51B — | 24.90 | $0.32 — | ||
| Coca-Cola HBC AG CCHGY | $49.27 — |
-0.87
|
$18.27B — | $998.00 — | $49.21 — | $49.33 — | $18.27B — | 16.93 | $2.91 — | ||
| Pan Pacific DQJCY | $11.92 — |
-0.25
|
$17.80B — | $2.91K — | $11.86 — | $11.92 — | $17.80B — | 30.56 | $0.39 — | ||
| Carlsberg A/S CABGY | $25.75 — |
+2.96
|
$17.27B — | $8.08K — | $25.04 — | $25.75 — | $17.27B — | 16.40 | $1.57 — | ||
| Wilmar International Limited WLMIY | $25.01 — |
-0.79
|
$15.62B — | $200.00 — | $25.01 — | $25.01 — | $15.62B — | 13.23 | $1.89 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.48 — |
+0.11
|
$14.92B — | $102.00 — | $47.48 — | $47.48 — | $14.92B — | 19.94 | $2.38 — | ||
| Kerry Group plc KRYAY | $90.81 — |
-2.29
|
$14.66B — | $717.00 — | $90.56 — | $91.01 — | $14.66B — | 18.80 | $4.83 — | ||
| WH WHGLY | $21.72 — |
+1.92
|
$14.05B — | $2.40K — | $21.72 — | $21.76 — | $14.05B — | 8.61 | $2.52 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.77 — |
+0.25
|
$12.78B — | $1.00 — | $15.77 — | $15.77 — | $12.78B — | 36.67 | $0.43 — | ||
| Mowi ASA MHGVY | $23.17 — |
+2.52
|
$12.35B — | $6.81K — | $23.07 — | $23.25 — | $12.35B — | 26.03 | $0.89 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.27 — |
-1.89
|
$11.79B — | $100.00 — | $7.27 — | $7.27 — | $11.79B — | 14.25 | $0.51 — | ||
| Saputo SAPIF | $28.35 — |
+0.96
|
$11.62B — | $100.00 — | $28.35 — | $28.35 — | $11.62B — | 0 | -$0.14 — | ||
| Carrefour SA CRRFY | $3.14 — |
+0.96
|
$11.12B — | $5.60K — | $3.15 — | $3.15 — | $11.12B — | 28.54 | $0.11 — | ||
| Dino Polska DNOPY | $10.87 — |
-1.81
|
$10.72B — | $886.00 — | $10.87 — | $11.00 — | $10.72B — | 24.15 | $0.45 — | ||
| Unicharm UNCHF | $6.13 — |
+3.9
|
$10.67B — | $183.00 — | $6.13 — | $6.13 — | $10.67B — | 19.77 | $0.31 — | ||
| Orkla ASA ORKLY | $10.68 — |
-0.19
|
$10.65B — | $97.00 — | $10.61 — | $10.68 — | $10.65B — | 16.95 | $0.63 — | ||
| Unicharm Corporation UNICY | $2.87 — |
-0.35
|
$10.08B — | $17.77K — | $2.86 — | $2.91 — | $10.08B — | 19.13 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.57 — |
+0.91
|
$9.69B — | $28.36K — | $15.31 — | $15.57 — | $9.69B — | 16.92 | $0.92 — | ||
| Bunzl plc BZLFY | $14.38 — |
+0.28
|
$9.27B — | $585.00 — | $14.19 — | $14.38 — | $9.27B — | 14.97 | $0.96 — | ||
| Kesko Oyj KKOYY | $10.53 — |
-0.09
|
$8.44B — | $159.00 — | $10.53 — | $10.53 — | $8.44B — | 18.80 | $0.56 — | ||
| Davide Campari-Milano DVDCF | $7.00 — |
+2.94
|
$8.39B — | $100.00 — | $7.00 — | $7.00 — | $8.39B — | 38.88 | $0.18 — | ||
| Barry Callebaut AG BRRLY | $15.21 — |
-2.44
|
$8.34B — | $9.89K — | $15.11 — | $15.43 — | $8.34B — | 36.22 | $0.42 — | ||
| Davide Campari-Milano DVCMY | $6.91 — |
+3.91
|
$8.30B — | $5.18K — | $6.81 — | $6.98 — | $8.30B — | 38.38 | $0.18 — | ||
| Empire Company EMLAF | $36.42 — |
+0.55
|
$8.27B — | $1.00 — | $36.42 — | $36.42 — | $8.27B — | 17.09 | $2.13 — | ||
| SalMar ASA SALRY | $14.91 — |
+3.25
|
$8.06B — | $375.00 — | $14.91 — | $14.91 — | $8.06B — | 67.77 | $0.22 — | ||
| China Mengniu Dairy Company CIADF | $1.92 — |
+3.23
|
$7.73B — | $1.81K — | $1.92 — | $1.92 — | $7.73B — | 0 | -$0.01 — | ||
| Thai Beverage Public Company TBVPF | $0.30 — |
-12.02
|
$7.64B — | $55.00 — | $0.30 — | $0.30 — | $7.64B — | 10.00 | $0.03 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.54 — |
+3.22
|
$7.59B — | $24.26K — | $19.54 — | $19.64 — | $7.59B — | 0 | -$0.10 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.48 — |
+0.19
|
$6.31B — | $4.68K — | $10.25 — | $10.48 — | $6.31B — | 16.12 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $14.01 — |
-0.78
|
$5.60B — | $11.88K — | $13.99 — | $14.01 — | $5.60B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-12.5
|
$5.55B — | $196.25K — | $0.12 — | $0.12 — | $5.55B — | 12.25 | $0.01 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
+4.42
|
$4.40B — | $20.50K — | $1.18 — | $1.25 — | $4.40B — | 9.07 | $0.13 — | ||
| Hengan International Group Company Limited HEGIY | $18.10 — |
+0.22
|
$4.12B — | $1.70K — | $18.08 — | $18.10 — | $4.12B — | 12.92 | $1.40 — | ||
| First Pacific Company Limited FPAFY | $4.11 — |
+1.48
|
$3.50B — | $15.21K — | $4.08 — | $4.11 — | $3.50B — | 4.89 | $0.84 — | ||
| First Pacific Company FPAFF | $0.79 — |
-0.62
|
$3.35B — | $8.10K — | $0.79 — | $0.80 — | $3.35B — | 4.61 | $0.17 — | ||
| Premium Brands PRBZF | $70.18 — |
+1.99
|
$3.14B — | $2.83K — | $69.61 — | $70.18 — | $3.14B — | 66.83 | $1.05 — | ||
| Treasury Wine Estates Limited TSRYY | $3.86 — |
-0.77
|
$3.12B — | $4.50K — | $3.86 — | $3.86 — | $3.12B — | 11.02 | $0.35 — | ||
| Calbee, Inc. CLBEY | $4.68 — |
+2.18
|
$2.37B — | $656.00 — | $4.68 — | $4.68 — | $2.37B — | 21.27 | $0.22 — | ||
| Greggs GGGSF | $23.06 — |
+12.1
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.39 | $1.86 — | ||
| Société BIC SA BICEY | $27.65 — |
-2.78
|
$2.27B — | $205.00 — | $27.30 — | $27.65 — | $2.27B — | 11.23 | $2.46 — | ||
| Rémy Cointreau SA REMYY | $4.28 — |
-4.25
|
$2.24B — | $44.64K — | $4.20 — | $4.38 — | $2.24B — | 21.40 | $0.20 — | ||
| B&M European Value Retail BMRRY | $8.59 — |
+1.3
|
$2.16B — | $2.00K — | $8.59 — | $8.59 — | $2.16B — | 6.60 | $1.30 — | ||
| Ocado OCDDY | $4.50 — |
-1.53
|
$1.90B — | $2.00K — | $4.50 — | $4.50 — | $1.90B — | 0 | -$1.19 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.29 — |
-10.16
|
$1.84B — | $800.00 — | $0.29 — | $0.30 — | $1.84B — | 9.58 | $0.03 — | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.33 | $2.03 — | ||
| SLC Agrícola S.A. SLCJY | $3.08 — |
+0.98
|
$1.36B — | $5.47K — | $3.05 — | $3.05 — | $1.36B — | 12.83 | $0.24 — | ||
| Fevertree Drinks FQVTF | $10.72 — |
+3.57
|
$1.30B — | $952.00 — | $10.55 — | $10.72 — | $1.30B — | 38.28 | $0.28 — | ||
| Rogers Sugar RSGUF | $4.31 — |
-0.23
|
$552.46M — | $500.00 — | $4.31 — | $4.31 — | $552.46M — | 12.31 | $0.35 — | ||
| Delfi PEFDF | $0.64 — |
-0.77
|
$394.20M — | $20.00K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Dundee DDEJF | $2.82 — |
+6.02
|
$254.35M — | $25.70K — | $2.78 — | $2.87 — | $254.35M — | 2.96 | $0.95 — | ||
| Oliveda OLVI | $0.22 — |
-1.83
|
$141.50M — | $43.47K — | $0.18 — | $0.22 — | $141.50M — | 0 | $0.00 — | ||
| Naked Wines NWINF | $1.00 — |
+5.26
|
$71.58M — | $16.00K — | $1.00 — | $1.00 — | $71.58M — | 0 | -$0.09 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Markray RVBR | $0.07 — |
-12.52
|
$21.34M — | $18.20K — | $0.06 — | $0.06 — | $21.34M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $20.25M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.12 — | ||
| Humanoid HERB | $0.05 — |
0
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| Sentient Brands SNBH | $0.04 — |
+79.9
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| The Alkaline Water Company WTER | $0.01 — |
-4
|
$3.42M — | $176.60K — | $0.01 — | $0.01 — | $3.42M — | 0 | -$1.51 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$2.28M — | $8.93K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| Glucose Health GLUC | $0.13 — |
-7.15
|
$2.26M — | $500.00 — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
+9.09
|
$1.93M — | $20.00K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $2.00M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.02 — |
-20
|
$1.66M — | $8.26K — | $0.02 — | $0.04 — | $1.66M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
+11.11
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-14.29
|
$1.62M — | $3.80K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
+100
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-14.29
|
$1.44M — | $80.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
-20
|
$1.37M — | $12.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Entertainment Arts Research EARI | $0.00 — |
+20
|
$943.05K — | $82.00M — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $11.00K — | $0.00 — | $0.00 — | $910.54K — | 0 | -$0.01 — | ||
| Artisan Consumer Goods ARRT | $0.20 — |
-25.15
|
$889.25K — | $5.15K — | $0.20 — | $0.27 — | $889.25K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $20.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| NuVibe KGKG | $0.00 — |
0
|
$812.96K — | $145.86K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$782.91K — | $1.26M — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $1.00M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Green Globe GGII | $0.00 — |
-80
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Right On Brands RTON | $0.01 — |
0
|
$627.26K — | $9.79K — | $0.01 — | $0.01 — | $627.26K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Wanderport WDRP | $0.00 — |
+16.67
|
$502.97K — | $10.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}