Биржа: OTC Markets OTCPK Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (46)

Все секторы

Морские перевозки (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.15 —	0	$28.79B —	$650 —	$7 —	$7 —	$28.79B —	3.38	$2.11 —
A.P. Møller - Mærsk A/S AMKBY	$8.39 —	-0.24	$24.57B —	$18.69K —	$8.28 —	$8.47 —	$24.57B —	4.34	$1.93 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.6 —	+1.69	$14.3B —	$490 —	$6.49 —	$6.74 —	$14.3B —	4.52	$1.46 —
Mitsui O.S.K. Lines MSLOY	$17.41 —	0	$12.18B —	$2.32K —	$17.47 —	$17.58 —	$12.18B —	4.22	$4.12 —
International Container Terminal Services ICTEF	$5.67 —	0	$12.06B —	$100 —	$5.69 —	$5.69 —	$12.06B —	13.82	$0.41 —
Pacific Basin Shipping Limited PCFBY	$4.2 —	0	$1.13B —	$200 —	$4.1 —	$4.65 —	$1.13B —	8.57	$0.49 —
MPC Container Ships ASA MPZZF	$1.46 —	0	$647.8M —	$1.14K —	$1.37 —	$1.37 —	$647.8M —	2.24	$0.65 —
COSCO SHIPPING CICOF	$1.46 —	0	$28.85B —	$231 —	$1.53 —	$1.53 —	$28.85B —	3.47	$0.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$157.9 —	0	$27.75B —	$100 —	$137 —	$137 —	$27.75B —	10.10	$15.62 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$76.55 —	-0.78	$27.1B —	$100 —	$76.55 —	$76.55 —	$27.1B —	9.80	$7.81 —
A.P. Møller - Mærsk A/S AMKBF	$1,556.96 —	0	$24.57B —	$9 —	$1,550 —	$1,550 —	$24.57B —	4.02	$387.06 —
A.P. Møller - Mærsk A/S AMKAF	$1,608 —	0	$24.57B —	$5 —	$1,608 —	$1,608 —	$24.57B —	4.15	$387.05 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.71	$7.3 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$12.17B —	$100 —	$32.6 —	$32.6 —	$12.17B —	3.93	$8.29 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.56	$3.29 —
Orient Overseas (International) Limited OROVY	$68.87 —	0	$9.1B —	$273 —	$67.6 —	$67.6 —	$9.1B —	3.53	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$8.23B —	$10 —	$14 —	$14 —	$8.23B —	3.53	$3.29 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.78B —	$99 —	$1.6 —	$1.6 —	$6.78B —	6.66	$0.24 —
SITC International Holdings Company SITIY	$24.84 —	0	$6.59B —	$1.21K —	$25.1 —	$25.1 —	$6.59B —	6.53	$3.8 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.72B —	$1.35K —	$0.7299 —	$0.7299 —	$5.72B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.5B —	$4K —	$0.08 —	$0.08 —	$4.5B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.45B —	$240K —	$0.13 —	$0.13 —	$3.45B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.49B —	$200 —	$14 —	$14.04 —	$2.49B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$1.97B —	$2 —	$5.1 —	$5.1 —	$1.97B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.77B —	$1K —	$4.6 —	$4.6 —	$1.77B —	20.90	$0.22 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.58B —	$50 —	$10.2 —	$10.2 —	$1.58B —	41.45	$0.24 —
Stolt-Nielsen SOIEF	$23.4 —	0	$1.47B —	$250 —	$20 —	$20 —	$1.47B —	2.82	$8.27 —
Clarkson CKNHF	$44.45 —	0	$1.37B —	$100 —	$39.28 —	$39.28 —	$1.37B —	11.63	$3.82 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.29B —	$100 —	$3.55 —	$3.55 —	$1.29B —	15.64	$0.19 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.22B —	$12.7K —	$0.13 —	$0.13 —	$1.22B —	13.00	$0.01 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.13B —	$11.9K —	$0.2099 —	$0.2099 —	$1.13B —	10.50	$0.02 —
Westshore Terminals Inv WTSHF	$17.95 —	0	$1.11B —	$45 —	$17.48 —	$17.48 —	$1.11B —	13.39	$1.34 —
Irish Continental IRCUF	$5.52 —	0	$943.04M —	$139 —	$5.56 —	$5.56 —	$943.04M —	13.46	$0.41 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
DFDS A/S DFDDF	$13.05 —	0	$704.65M —	$200 —	$13.05 —	$13.05 —	$704.65M —	8.75	$1.49 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
Algoma Central AGMJF	$10.97 —	-0.27	$445.03M —	$100 —	$10.97 —	$10.97 —	$445.03M —	6.60	$1.66 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$269.4M —	$515 —	$0.4199 —	$0.4199 —	$269.4M —	2.33	$0.03 —
Braemar BSEAF	$3.11 —	0	$98.51M —	$273 —	$3.76 —	$3.76 —	$98.51M —	16.36	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$60.15M —	$3 —	$1.6 —	$1.6 —	$60.15M —	10.00	$0.16 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}