$3.36T
Общая капитализация
$155.2B
Общий объем
BTC 62.18%     ETH 8.63%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Морские перевозки (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.25
+2.44
$27.89B $7.37K $9.07 $9.24 $27.89B 4.11 $2.25
International Container Terminal Services  ICTEF $7.56
+2.02
$15.26B $100 $7.2 $7.2 $15.26B 18.00 $0.42
Nippon Yusen Kabushiki Kaisha  NPNYY $6.98
+1.16
$15B $3.75K $6.93 $7.02 $15B 4.74 $1.47
Mitsui O.S.K. Lines  MSLOY $16.42
+0.37
$11.27B $3.85K $16.27 $16.47 $11.27B 4.05 $4.05
Westshore Terminals Inv  WTSHF $19.86
-0.25
$1.23B $100 $19.86 $19.86 $1.23B 15.04 $1.32
MPC Container Ships ASA  MPZZF $1.59
-3.05
$705.48M $570 $1.58 $1.59 $705.48M 2.83 $0.56
COSCO SHIPPING  CICOF $1.73
0
$33.64B $900 $1.79 $1.79 $33.64B 4.02 $0.43
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.78
-0.68
$33.64B $100 $8.89 $8.89 $33.64B 4.10 $2.14
Hapag-Lloyd Aktiengesellschaft  HLAGF $163.58
+1.47
$28.75B $100 $161.21 $161.21 $28.75B 9.85 $16.6
A.P. Møller - Mærsk A/S  AMKBF $1,868.6
0
$27.89B $4 $1,807.35 $1,807.35 $27.89B 4.15 $449.96
A.P. Møller - Mærsk A/S  AMKAF $1,838.02
<0.01
$27.89B $4 $1,838.02 $1,838.02 $27.89B 4.08 $449.95
Hapag-Lloyd Aktiengesellschaft  HPGLY $77.86
0
$27.45B $17 $75.79 $78.65 $27.45B 9.38 $8.3
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 4.92 $7.33
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $84.54
0
$11.59B $100 $81.4 $81.4 $11.59B 4.33 $19.5
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.26B $22 $34.5 $34.5 $11.26B 4.01 $8.11
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $1 $16.6 $16.6 $9.13B 4.58 $3.15
SITC International Holdings Company  SITIY $33.97
0
$9.01B $100 $34.57 $34.57 $9.01B 8.93 $3.8
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.81B $100 $14.5 $14.5 $8.81B 4.41 $3.15
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.93B $10 $17.2 $17.2 $7.93B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.73B $1.35K $0.7299 $0.7299 $6.73B 6.75 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.62B $24 $0.08 $0.08 $4.62B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1499
0
$3.99B $10 $0.1799 $0.1799 $3.99B 7.62 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.74B $200 $14 $14.04 $2.74B 38.62 $0.36
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.58B $100 $0.56 $0.56 $2.58B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.58B $3 $5.96 $5.96 $2.58B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Stolt-Nielsen  SOIEF $25.5
0
$1.72B $250 $20 $20 $1.72B 3.08 $8.27
Hutchison Port Holdings Trust  HUPHY $3.75
0
$1.63B $100 $3.73 $3.73 $1.63B 19.73 $0.19
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.62B $10 $8.22 $8.22 $1.62B 24.70 $0.31
Pacific Basin Shipping  PCFBF $0.26
0
$1.57B $11.9K $0.2099 $0.2099 $1.57B 13.00 $0.02
Pacific Basin Shipping Limited  PCFBY $5.9
+15.91
$1.57B $4.4K $5.59 $5.9 $1.57B 12.04 $0.49
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.42B $12.7K $0.13 $0.13 $1.42B 13.00 $0.01
Clarkson  CKNHF $45.6
0
$1.4B $100 $39.28 $39.28 $1.4B 12.32 $3.7
Irish Continental  IRCUF $6.15
0
$1.02B $139 $5.56 $5.56 $1.02B 15.00 $0.41
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
+1.69
$993.51M $6K $0.66 $0.66 $993.51M 11.00 $0.06
Dampskibsselskabet Norden A/S  DPBSF $32
0
$933.74M $100 $25.96 $25.96 $933.74M 7.27 $4.4
DFDS A/S  DFDDF $14.85
0
$905.66M $200 $14.47 $14.47 $905.66M 21.52 $0.69
Tianjin Port Development  TJIPF $0.08
0
$525.64M $1 $0.05999 $0.05999 $525.64M 8.00 $0.01
Siem Industries  SEMUF $25
0
$499.91M $25 $22 $22 $499.91M 0 -$6.01
Algoma Central  AGMJF $11.74
-0.38
$476.27M $100 $11.99 $11.99 $476.27M 7.47 $1.57
Precious Shipping Public Company  PSGFF $0.19
0
$265.62M $515 $0.4199 $0.4199 $265.62M 9.50 $0.02
Braemar  BSEAF $3.11
+0.32
$97.08M $300 $3.1 $3.1 $97.08M 14.13 $0.22
Grupo TMM, S.A.B  GTMAY $1.5
0
$55.28M $45 $1.16 $1.16 $55.28M 7.14 $0.21
Western Bulk Chartering AS  WSSTF $1.33
0
$44.71M $2.34K $2.37 $2.37 $44.71M 0 -$0.08
AMSC ASA  ASCJF $0.13
0
$10.51M $1K $0.17 $0.17 $10.51M 0.22 $0.6
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь