$3.45T
Общая капитализация
$101.6B
Общий объем
BTC 60.99%     ETH 9.14%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Морские перевозки (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.67
+1.11
$33.99B $339 $8.67 $8.82 $33.99B 4.05 $2.14
A.P. Møller - Mærsk A/S  AMKBY $8.92
-3.57
$26.92B $121.3K $8.87 $8.98 $26.92B 3.96 $2.25
International Container Terminal Services  ICTEF $7.78
+5.21
$15.71B $2.19K $7.78 $7.78 $15.71B 18.52 $0.42
Nippon Yusen Kabushiki Kaisha  NPNYY $7.26
-0.03
$15.7B $73.65K $7.25 $7.55 $15.7B 11.16 $0.65
Mitsui O.S.K. Lines  MSLOY $17.65
-0.23
$12.21B $4.97K $17.61 $17.66 $12.21B 4.31 $4.09
Westshore Terminals Inv  WTSHF $19.79
-0.05
$1.22B $100 $19.79 $19.79 $1.22B 14.99 $1.32
MPC Container Ships ASA  MPZZF $1.59
-1.85
$711.53M $3.5K $1.54 $1.62 $711.53M 2.83 $0.56
COSCO SHIPPING  CICOF $1.82
-1.8
$33.61B $7.42K $1.82 $1.88 $33.61B 4.23 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
+3.26
$30.49B $26 $173.48 $173.48 $30.49B 10.61 $16.34
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51
+6.61
$30.41B $154 $86.51 $86.51 $30.41B 10.57 $8.18
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
+4.78
$27.91B $11 $1,871.9 $1,889.77 $27.91B 4.15 $450
A.P. Møller - Mærsk A/S  AMKAF $1,694.25
-4.24
$26.73B $4 $1,694.25 $1,694.25 $26.73B 3.76 $449.93
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
+5.56
$16.36B $600 $34.29 $36.1 $16.36B 11.10 $3.25
Mitsui O.S.K. Lines  MSLOF $32.6
-13.41
$12.16B $15.91K $32.6 $32.6 $12.16B 3.99 $8.17
Orient Overseas (International)  OROVF $17.65
+5.53
$11.66B $755 $17.65 $17.65 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $87
-4.67
$11.49B $871 $87 $87 $11.49B 4.46 $19.5
Kawasaki Kisen Kaisha  KAIKY $13.9
+19.6
$9.46B $219 $13.9 $13.9 $9.46B 4.35 $3.19
Kawasaki Kisen Kaisha  KAKKF $14.45
-5.12
$9.46B $13.59K $13.27 $14.45 $9.46B 4.52 $3.19
SITC International Holdings Company  SITIY $29.84
-8.18
$8.59B $378 $29.84 $29.84 $8.59B 7.85 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
+14.29
$8.01B $1.24K $17.2 $17.2 $8.01B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.3
$5.86B $110 $0.76 $0.76 $5.86B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
-5.03
$4.29B $2K $0.08999 $0.08999 $4.29B 8.50 $0.01
COSCO SHIPPING Development  CITAF $0.11
-4.5
$3.87B $6.7K $0.11 $0.11 $3.87B 5.62 $0.02
Port of Tauranga  PTAUY $13.91
-0.96
$2.66B $100 $13.91 $13.91 $2.66B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $5.36
+12.61
$2.22B $111 $5.36 $5.36 $2.22B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
-8.55
$2.22B $1.07K $0.53 $0.53 $2.22B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
-8
$1.72B $2K $4.6 $4.64 $1.72B 15.86 $0.29
Stolt-Nielsen  SOIEF $24.56
+2.13
$1.68B $890 $24.56 $24.56 $1.68B 2.97 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
-12.36
$1.54B $412 $7.66 $9.18 $1.54B 24.70 $0.31
Clarkson  CKNHF $46.28
+2.97
$1.42B $629 $46.28 $46.28 $1.42B 12.50 $3.7
Hutchison Port Holdings Trust  HUPHY $3.18
+7.13
$1.39B $3.5K $3.18 $3.18 $1.39B 16.75 $0.19
Hutchison Port Holdings Trust  HCTPF $0.13
-3.7
$1.34B $75K $0.13 $0.13 $1.34B 13.00 $0.01
Pacific Basin Shipping Limited  PCFBY $5.05
+2.23
$1.28B $502 $5.05 $5.05 $1.28B 10.30 $0.49
Pacific Basin Shipping  PCFBF $0.2099
-12.5
$1.26B $12.94K $0.2099 $0.2099 $1.26B 10.50 $0.02
Irish Continental  IRCUF $6.15
+5.85
$995.19M $188 $6.15 $6.15 $995.19M 15.37 $0.4
COSCO SHIPPING International (Hong Kong)  CHDGF $0.64
-1.2
$938.22M $1K $0.64 $0.64 $938.22M 10.66 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
+3.39
$904.33M $8.44K $26.84 $26.84 $904.33M 6.09 $4.4
DFDS A/S  DFDDF $14.85
+2.63
$881.59M $400 $14.85 $14.85 $881.59M 21.83 $0.68
Tianjin Port Development  TJIPF $0.08
+31.33
$518.26M $305 $0.08 $0.08 $518.26M 7.87 $0.01
Siem Industries  SEMUF $23.9
+8.64
$499.91M $2K $23.9 $23.9 $499.91M 0 -$5.75
Algoma Central  AGMJF $11.59
+12.31
$473.99M $100 $11.59 $11.59 $473.99M 7.38 $1.57
Precious Shipping Public Company  PSGFF $0.07
-24.65
$293.37M $1.5K $0.07 $0.07 $293.37M 3.50 $0.02
Braemar  BSEAF $3.44
+12.79
$108.89M $377 $3.44 $3.44 $108.89M 15.63 $0.22
Grupo TMM, S.A.B  GTMAY $1.5
0
$57.79M $100 $1.5 $1.5 $57.79M 7.14 $0.21
Western Bulk Chartering AS  WSSTF $1.36
+15.25
$45.72M $67.2K $1.36 $1.36 $45.72M 0 -$0.08
AMSC ASA  ASCJF $0.17
-0.24
$11.92M $10K $0.16 $0.17 $11.92M 0.27 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $3.01K $0.0001 $0.0001 $1.13M 0 -$0.01
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
SeaCo  SEAOF $0
0
$660 $8.27K $0 $0 $660 0 -$2.71
Box Ships Inc.  TEUFF $0
0
$405 $1.61K $0 $0 $405 0 -$4.31
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $151 $21.85 $21.85 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь