Биржа: OTC Markets OTCPK Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (46)

Все секторы

Морские перевозки (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.5 —	+1.43	$32.5B —	$500 —	$8.5 —	$8.5 —	$32.5B —	3.99	$2.13 —
A.P. Møller - Mærsk A/S AMKBY	$9.15 —	-2.24	$27.86B —	$18.11K —	$9.12 —	$9.15 —	$27.86B —	4.06	$2.25 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7 —	+2.19	$15.14B —	$2.83K —	$6.9 —	$7 —	$15.14B —	10.93	$0.64 —
International Container Terminal Services ICTEF	$7.26 —	0	$14.66B —	$3.22K —	$6.47 —	$7 —	$14.66B —	17.28	$0.42 —
Mitsui O.S.K. Lines MSLOY	$16.8 —	-0.59	$11.89B —	$71.41K —	$16.78 —	$17.09 —	$11.89B —	4.15	$4.04 —
Westshore Terminals Inv WTSHF	$16.1 —	0	$1B —	$300 —	$16.1 —	$16.1 —	$1B —	12.38	$1.3 —
MPC Container Ships ASA MPZZF	$1.6 —	+4.58	$709.92M —	$100 —	$1.53 —	$1.53 —	$709.92M —	2.66	$0.6 —
COSCO SHIPPING CICOF	$1.74 —	+1.16	$32.5B —	$300 —	$1.72 —	$1.77 —	$32.5B —	4.04	$0.43 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$162.8 —	0	$28.91B —	$7 —	$160 —	$160 —	$28.91B —	10.68	$15.24 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$81.98 —	-0.68	$28.91B —	$50 —	$82.54 —	$82.54 —	$28.91B —	10.75	$7.62 —
A.P. Møller - Mærsk A/S AMKBF	$1,786.55 —	0	$27.86B —	$7 —	$1,879 —	$1,900 —	$27.86B —	3.96	$450.03 —
A.P. Møller - Mærsk A/S AMKAF	$1,790 —	-0.56	$27.86B —	$7 —	$1,790 —	$1,815 —	$27.86B —	3.97	$450.01 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.2 —	0	$14.98B —	$1K —	$34.2 —	$34.2 —	$14.98B —	10.65	$3.21 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.89B —	$100 —	$32.6 —	$32.6 —	$11.89B —	4.03	$8.07 —
Orient Overseas (International) Limited OROVY	$80.3 —	0	$10.61B —	$300 —	$69.9 —	$69.9 —	$10.61B —	4.11	$19.5 —
Orient Overseas (International) OROVF	$15.5 —	0	$10.51B —	$100 —	$14.72 —	$14.72 —	$10.51B —	3.97	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.75	$3.16 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	-4.14	$9.01B —	$100 —	$14.5 —	$14.5 —	$9.01B —	4.39	$3.16 —
SITC International Holdings Company SITIY	$24.63 —	0	$7.32B —	$1.21K —	$25.1 —	$25.1 —	$7.32B —	6.48	$3.8 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.22B —	$10 —	$17.2 —	$17.2 —	$7.22B —	7.07	$2.43 —
China Merchants Port Holdings Company CMHHF	$1.31 —	0	$7.22B —	$99 —	$1.6 —	$1.6 —	$7.22B —	5.45	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$6.11B —	$1.35K —	$0.7299 —	$0.7299 —	$6.11B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.58B —	$4K —	$0.08 —	$0.08 —	$4.58B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.67B —	$240K —	$0.13 —	$0.13 —	$3.67B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.65B —	$200 —	$14 —	$14.04 —	$2.65B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$2.13B —	$5 —	$5.1 —	$5.1 —	$2.13B —	5.59	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.13B —	$100 —	$0.56 —	$0.56 —	$2.13B —	6.57	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.75B —	$1K —	$4.6 —	$4.6 —	$1.75B —	21.90	$0.21 —
Stolt-Nielsen SOIEF	$23 —	0	$1.61B —	$250 —	$20 —	$20 —	$1.61B —	2.78	$8.27 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$8.74 —	0	$1.52B —	$35 —	$7.64 —	$7.64 —	$1.52B —	36.41	$0.24 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Clarkson CKNHF	$43.5 —	0	$1.38B —	$100 —	$39.28 —	$39.28 —	$1.38B —	11.88	$3.66 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.34B —	$12.7K —	$0.13 —	$0.13 —	$1.34B —	13.00	$0.01 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.17B —	$11.9K —	$0.2099 —	$0.2099 —	$1.17B —	10.50	$0.02 —
Pacific Basin Shipping Limited PCFBY	$4.36 —	0	$1.17B —	$1 —	$4.55 —	$4.55 —	$1.17B —	8.89	$0.49 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.65 —	0	$949.95M —	$1.9K —	$0.65 —	$0.65 —	$949.95M —	10.80	$0.06 —
Irish Continental IRCUF	$5.69 —	0	$937.33M —	$139 —	$5.56 —	$5.56 —	$937.33M —	14.22	$0.4 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$866.59M —	$100 —	$25.96 —	$25.96 —	$866.59M —	6.09	$4.4 —
DFDS A/S DFDDF	$14.85 —	0	$829.51M —	$200 —	$14.47 —	$14.47 —	$829.51M —	22.16	$0.67 —
Tianjin Port Development TJIPF	$0.08 —	0	$521.53M —	$1 —	$0.05999 —	$0.05999 —	$521.53M —	8.00	$0.01 —
Algoma Central AGMJF	$11.11 —	0	$464.43M —	$100 —	$10.97 —	$10.97 —	$464.43M —	7.16	$1.55 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$274.72M —	$515 —	$0.4199 —	$0.4199 —	$274.72M —	3.50	$0.02 —
Braemar BSEAF	$3.05 —	0	$109M —	$273 —	$3.76 —	$3.76 —	$109M —	16.05	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$59.24M —	$45 —	$1.16 —	$1.16 —	$59.24M —	5.47	$0.21 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}