Биржа: OTC Markets OTCPK Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (46)

Все секторы

Морские перевозки (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.65 —	-4.49	$28.91B —	$167 —	$7.65 —	$7.75 —	$28.91B —	3.60	$2.12 —
A.P. Møller - Mærsk A/S AMKBY	$7.92 —	-7.69	$24.48B —	$18.02K —	$7.8 —	$8.05 —	$24.48B —	4.08	$1.94 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.29 —	-4.55	$13.63B —	$1.57K —	$6.29 —	$6.55 —	$13.63B —	4.55	$1.38 —
International Container Terminal Services ICTEF	$6.67 —	0	$13.51B —	$10 —	$6.51 —	$6.51 —	$13.51B —	16.26	$0.41 —
Mitsui O.S.K. Lines MSLOY	$16.56 —	-4.5	$11.64B —	$2.2K —	$16.56 —	$16.58 —	$11.64B —	4.22	$3.92 —
Pacific Basin Shipping Limited PCFBY	$4.5 —	-9.09	$1.15B —	$100 —	$4.5 —	$4.5 —	$1.15B —	9.18	$0.49 —
MPC Container Ships ASA MPZZF	$1.45 —	-3.97	$643.36M —	$17.24K —	$1.45 —	$1.45 —	$643.36M —	2.41	$0.6 —
COSCO SHIPPING CICOF	$1.6 —	0	$30.23B —	$231 —	$1.53 —	$1.53 —	$30.23B —	3.80	$0.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$156.39 —	+15.84	$27.53B —	$100 —	$156.39 —	$156.39 —	$27.53B —	10.64	$14.69 —
A.P. Møller - Mærsk A/S AMKBF	$1,743 —	0	$26.49B —	$42 —	$1,920 —	$1,923.12 —	$26.49B —	4.50	$386.95 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$72.14 —	-5.71	$26.48B —	$50 —	$72.14 —	$72.14 —	$26.48B —	9.82	$7.34 —
A.P. Møller - Mærsk A/S AMKAF	$1,600 —	-6.98	$24.9B —	$10 —	$1,600 —	$1,600 —	$24.9B —	4.13	$387.07 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.66 —	0	$15.45B —	$106 —	$33.2 —	$33.2 —	$15.45B —	4.95	$6.99 —
Mitsui O.S.K. Lines MSLOF	$37.65 —	0	$13.15B —	$3.5K —	$36.65 —	$36.65 —	$13.15B —	4.79	$7.85 —
Orient Overseas (International) Limited OROVY	$74.6 —	+3.61	$10.38B —	$13 —	$72.6 —	$74.6 —	$10.38B —	3.82	$19.5 —
Orient Overseas (International) OROVF	$14.72 —	0	$10.01B —	$100 —	$14.72 —	$14.72 —	$10.01B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.82	$3.11 —
Kawasaki Kisen Kaisha KAIKY	$13.68 —	0	$8.64B —	$10 —	$14 —	$14 —	$8.64B —	4.39	$3.11 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$7.41B —	$99 —	$1.6 —	$1.6 —	$7.41B —	6.66	$0.24 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7.41B —	$10 —	$17.2 —	$17.2 —	$7.41B —	6.89	$2.42 —
SITC International Holdings Company SITIY	$24.79 —	+7.78	$7.2B —	$49 —	$24.79 —	$24.79 —	$7.2B —	6.52	$3.8 —
COSCO SHIPPING Energy Transportation CSDXF	$0.7299 —	0	$6.48B —	$1.35K —	$0.7299 —	$0.7299 —	$6.48B —	8.12	$0.09 —
Liaoning Port DLPTF	$0.08999 —	0	$4.38B —	$4K —	$0.08 —	$0.08 —	$4.38B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.65B —	$240K —	$0.13 —	$0.13 —	$3.65B —	5.88	$0.02 —
Port of Tauranga PTAUY	$14.04 —	0	$2.54B —	$200 —	$14 —	$14.04 —	$2.54B —	41.29	$0.34 —
COSCO SHIPPING Ports CSPKY	$5.26 —	0	$2.26B —	$141 —	$6.2 —	$6.56 —	$2.26B —	6.18	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.26B —	$2 —	$0.65 —	$0.65 —	$2.26B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.73B —	$1K —	$4.6 —	$4.6 —	$1.73B —	21.90	$0.21 —
Stolt-Nielsen SOIEF	$22.5 —	-3.43	$1.52B —	$500 —	$22.5 —	$22.5 —	$1.52B —	3.04	$7.38 —
Hutchison Port Holdings Trust HCTPF	$0.14 —	0	$1.51B —	$14K —	$0.1499 —	$0.1499 —	$1.51B —	14.00	$0.01 —
Hutchison Port Holdings Trust HUPHY	$3 —	0	$1.45B —	$100 —	$3.55 —	$3.55 —	$1.45B —	15.78	$0.19 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$8.94 —	-12.61	$1.41B —	$100 —	$8.94 —	$8.94 —	$1.41B —	38.86	$0.23 —
Clarkson CKNHF	$44.25 —	-1.67	$1.36B —	$100 —	$44.25 —	$44.25 —	$1.36B —	12.42	$3.56 —
Pacific Basin Shipping PCFBF	$0.2399 —	+20	$1.23B —	$4K —	$0.2399 —	$0.2399 —	$1.23B —	12.00	$0.02 —
Westshore Terminals Inv WTSHF	$17.26 —	0	$1.07B —	$100 —	$17.34 —	$17.34 —	$1.07B —	13.37	$1.29 —
Irish Continental IRCUF	$5.8 —	0	$950.96M —	$139 —	$5.56 —	$5.56 —	$950.96M —	15.26	$0.38 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.56 —	0	$914.01M —	$422 —	$0.55 —	$0.55 —	$914.01M —	9.25	$0.06 —
DFDS A/S DFDDF	$14.27 —	0	$770.52M —	$200 —	$14.27 —	$14.27 —	$770.52M —	10.19	$1.4 —
Dampskibsselskabet Norden A/S DPBSF	$25.35 —	0	$752.79M —	$900 —	$32.5 —	$32.5 —	$752.79M —	4.78	$5.3 —
Algoma Central AGMJF	$10.65 —	-0.65	$432.05M —	$200 —	$10.65 —	$10.65 —	$432.05M —	6.69	$1.59 —
Tianjin Port Development TJIPF	$0.05999 —	0	$369.48M —	$1 —	$0.05999 —	$0.05999 —	$369.48M —	6.00	$0.01 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$285.07M —	$515 —	$0.4199 —	$0.4199 —	$285.07M —	2.33	$0.03 —
Braemar BSEAF	$3.11 —	0	$98.51M —	$273 —	$3.76 —	$3.76 —	$98.51M —	16.36	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$55.97M —	$85 —	$1.15 —	$1.15 —	$55.97M —	7.66	$0.15 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}