Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
OTC Markets OTCPK (284)
Энергетика (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (150)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (15)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (43)
- Энергетический уголь (20)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.11 — |
-0.89
|
$272.85B — | $1.00K — | $1.11 — | $1.11 — | $272.85B — | 9.25 | $0.12 — | ||
| Shell plc RYDAF | $37.18 — |
+1.06
|
$215.33B — | $550.00 — | $36.80 — | $36.80 — | $215.33B — | 15.17 | $2.45 — | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.28 — |
-3.06
|
$139.54B — | $104.00 — | $20.24 — | $21.11 — | $139.54B — | 13.08 | $1.55 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-3.57
|
$96.33B — | $20.00K — | $0.55 — | $0.55 — | $96.33B — | 13.50 | $0.04 — | ||
| BP p.l.c. BPAQF | $5.92 — |
-1.99
|
$91.93B — | $149.00 — | $6.07 — | $6.07 — | $91.93B — | 59.20 | $0.10 — | ||
| Equinor ASA STOHF | $22.88 — |
0
|
$58.86B — | $250.00 — | $22.80 — | $22.80 — | $58.86B — | 10.69 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
+0.81
|
$55.53B — | $100.00 — | $18.70 — | $18.70 — | $55.53B — | 19.43 | $0.96 — | ||
| Inpex Corporation IPXHY | $20.30 — |
-0.93
|
$24.22B — | $4.27K — | $20.30 — | $20.40 — | $24.22B — | 8.67 | $2.34 — | ||
| Tourmaline Oil TRMLF | $46.95 — |
-0.87
|
$18.17B — | $11.08K — | $46.73 — | $47.60 — | $18.17B — | 18.70 | $2.51 — | ||
| Neste Oyj NTOIY | $10.72 — |
+0.28
|
$16.55B — | $1.01K — | $10.55 — | $10.73 — | $16.55B — | 0 | -$0.08 — | ||
| Galp Energia, SGPS GLPEY | $10.02 — |
-0.79
|
$14.82B — | $742.00 — | $9.99 — | $10.03 — | $14.82B — | 12.21 | $0.82 — | ||
| Santos SSLZY | $4.31 — |
-0.46
|
$14.09B — | $5.60K — | $4.30 — | $4.31 — | $14.09B — | 13.46 | $0.32 — | ||
| ARC Resources AETUF | $19.62 — |
+1.34
|
$11.41B — | $9.16K — | $19.13 — | $19.63 — | $11.41B — | 11.67 | $1.68 — | ||
| AltaGas ATGFF | $30.27 — |
-0.75
|
$9.45B — | $306.00 — | $30.25 — | $30.47 — | $9.45B — | 17.00 | $1.78 — | ||
| Keyera KEYUF | $32.61 — |
-0.85
|
$7.48B — | $200.00 — | $32.55 — | $32.57 — | $7.48B — | 24.15 | $1.35 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
-1.77
|
$7.10B — | $5.80K — | $4.40 — | $4.54 — | $7.10B — | 7.50 | $0.59 — | ||
| Prio PTRRY | $7.29 — |
+0.75
|
$6.10B — | $700.00 — | $7.24 — | $7.24 — | $6.10B — | 3.19 | $2.28 — | ||
| Subsea 7 S.A. SUBCY | $19.86 — |
+0.05
|
$5.96B — | $500.00 — | $19.90 — | $19.98 — | $5.96B — | 20.68 | $0.96 — | ||
| Yancoal Australia YACAF | $3.73 — |
+0.27
|
$4.93B — | $200.00 — | $3.72 — | $3.72 — | $4.93B — | 7.77 | $0.48 — | ||
| PrairieSky Royalty PREKF | $20.01 — |
-0.8
|
$4.68B — | $8.56K — | $20.00 — | $21.32 — | $4.68B — | 29.86 | $0.67 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Whitehaven Coal WHITF | $4.98 — |
-2.16
|
$4.22B — | $1.00K — | $4.90 — | $5.05 — | $4.22B — | 9.39 | $0.53 — | ||
| Harbour Energy HBRIY | $2.82 — |
+0.71
|
$3.96B — | $510.00 — | $2.80 — | $2.82 — | $3.96B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.82 — |
-0.35
|
$3.96B — | $25.00 — | $3.00 — | $3.00 — | $3.96B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.59 — |
-0.96
|
$3.35B — | $7.13K — | $16.53 — | $16.77 — | $3.35B — | 12.56 | $1.32 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $20.64 — |
-1.43
|
$3.19B — | $250.00 — | $20.94 — | $20.95 — | $3.19B — | 76.44 | $0.27 — | ||
| Gibson Energy GBNXF | $18.70 — |
0
|
$3.07B — | $100.00 — | $18.70 — | $18.70 — | $3.07B — | 28.33 | $0.66 — | ||
| Tamarack Valley Energy TNEYF | $5.72 — |
-1.89
|
$2.85B — | $2.50K — | $5.87 — | $5.88 — | $2.85B — | 0 | -$0.12 — | ||
| Paramount Resources PRMRF | $19.25 — |
+0.84
|
$2.76B — | $6.85K — | $18.90 — | $19.25 — | $2.76B — | 2.86 | $6.73 — | ||
| Athabasca Oil ATHOF | $5.67 — |
+0.35
|
$2.76B — | $5.00K — | $5.65 — | $5.70 — | $2.76B — | 9.00 | $0.63 — | ||
| NuVista Energy NUVSF | $13.54 — |
-0.44
|
$2.66B — | $12.60K — | $13.61 — | $13.75 — | $2.66B — | 11.77 | $1.15 — | ||
| New Hope NHPEF | $2.72 — |
+1.49
|
$2.29B — | $20.00 — | $2.76 — | $2.76 — | $2.29B — | 8.24 | $0.33 — | ||
| International Petroleum IPCFF | $19.75 — |
-1.25
|
$2.22B — | $1.60K — | $18.21 — | $18.23 — | $2.22B — | 68.10 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CES Energy CESDF | $9.37 — |
+0.21
|
$2.01B — | $512.00 — | $9.15 — | $9.35 — | $2.01B — | 16.43 | $0.57 — | ||
| Freehold Royalties FRHLF | $11.09 — |
+0.64
|
$1.82B — | $1.37K — | $11.00 — | $11.15 — | $1.82B — | 19.45 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.77 — |
-1.17
|
$1.63B — | $200.00 — | $6.72 — | $6.72 — | $1.63B — | 13.01 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.59 — |
-3.45
|
$1.53B — | $2.74K — | $5.60 — | $5.88 — | $1.53B — | 29.42 | $0.19 — | ||
| Advantage Energy AAVVF | $9.12 — |
-0.55
|
$1.52B — | $1.22K — | $9.12 — | $9.35 — | $1.52B — | 36.47 | $0.25 — | ||
| Parex Resources PARXF | $13.13 — |
-5.47
|
$1.29B — | $40.00 — | $13.14 — | $13.14 — | $1.29B — | 11.12 | $1.18 — | ||
| Spartan Delta DALXF | $5.62 — |
-0.39
|
$1.13B — | $1.30K — | $5.60 — | $5.62 — | $1.13B — | 40.12 | $0.14 — | ||
| Kelt Exploration KELTF | $5.56 — |
-4.63
|
$1.11B — | $1.10K — | $5.56 — | $5.56 — | $1.11B — | 26.47 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.53 — |
-0.64
|
$1.05B — | $500.00 — | $6.53 — | $6.53 — | $1.05B — | 19.20 | $0.34 — | ||
| Trican Well Service TOLWF | $4.50 — |
-2.17
|
$955.05M — | $335.00 — | $4.50 — | $4.53 — | $955.05M — | 11.25 | $0.40 — | ||
| Rockhopper Exploration RCKHF | $1.10 — |
-2.65
|
$725.79M — | $300.00 — | $1.10 — | $1.10 — | $725.79M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $5.34 — |
-1.96
|
$686.97M — | $560.00 — | $5.43 — | $5.70 — | $686.97M — | 4.77 | $1.12 — | ||
| Surge Energy ZPTAF | $5.32 — |
-1.66
|
$526.40M — | $568.00 — | $5.35 — | $5.40 — | $526.40M — | 16.62 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $73.34K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Total Energy Services TOTZF | $10.81 — |
+0.93
|
$399.20M — | $1.20K — | $10.72 — | $10.85 — | $399.20M — | 9.40 | $1.15 — | ||
| Ensign Energy Services ESVIF | $2.02 — |
-0.98
|
$370.20M — | $15.00 — | $2.03 — | $2.03 — | $370.20M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.66 — |
+0.76
|
$324.35M — | $2.20K — | $4.58 — | $4.62 — | $324.35M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.31 — |
-16.22
|
$214.28M — | $3.50K — | $0.32 — | $0.32 — | $214.28M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
-0.84
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Petrus Resources PTRUF | $1.48 — |
+1.37
|
$198.25M — | $5.40K — | $1.48 — | $1.50 — | $198.25M — | 148.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.66 — |
0
|
$192.35M — | $43.10K — | $0.65 — | $0.66 — | $192.35M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $66.50K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.34 — |
-7.96
|
$156.75M — | $3.50K — | $0.36 — | $0.36 — | $156.75M — | 0 | -$0.06 — | ||
| Blue Star Helium BSNLF | $0.04 — |
+619
|
$153.92M — | $25.00K — | $0.01 — | $0.01 — | $153.92M — | 0 | -$0.01 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $225.33K — | $0.03 — | $0.05 — | $118.00M — | 0 | -$0.05 — | ||
| Mega Uranium MGAFF | $0.31 — |
0
|
$116.67M — | $5.30K — | $0.31 — | $0.31 — | $116.67M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $3.03 — |
-1.62
|
$110.09M — | $4.65K — | $3.05 — | $3.12 — | $110.09M — | 0 | -$0.29 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$107.95M — | $10.00K — | $0.12 — | $0.12 — | $107.95M — | 0 | -$0.01 — | ||
| QS Energy QSEP | $0.18 — |
0
|
$96.74M — | $21.79K — | $0.17 — | $0.18 — | $96.74M — | 0 | -$0.03 — | ||
| Yangarra Resources YGRAF | $0.86 — |
+3.87
|
$87.95M — | $12.45K — | $0.84 — | $0.86 — | $87.95M — | 7.15 | $0.12 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.50 — |
+1.04
|
$75.59M — | $31.20K — | $3.47 — | $3.57 — | $75.59M — | 0 | -$2.81 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$70.63M — | $216.60K — | $0.02 — | $0.02 — | $70.63M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.20 — |
+53.85
|
$65.06M — | $81.50K — | $0.18 — | $0.21 — | $65.06M — | 0 | -$0.01 — | ||
| Laredo Oil LRDC | $0.80 — |
-8.05
|
$61.39M — | $95.54K — | $0.73 — | $0.89 — | $61.39M — | 0 | -$0.04 — | ||
| TerraCom TERCF | $0.08 — |
-0.13
|
$60.87M — | $3.58K — | $0.08 — | $0.08 — | $60.87M — | 0 | -$0.04 — | ||
| AKITA Drilling AKTAF | $1.50 — |
+1.35
|
$59.47M — | $6.10K — | $1.50 — | $1.50 — | $59.47M — | 3.84 | $0.39 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+3.03
|
$56.35M — | $65.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| McCoy Global MCCRF | $2.09 — |
-5.86
|
$56.02M — | $2.70K — | $2.13 — | $2.17 — | $56.02M — | 11.61 | $0.18 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $49.50K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.38M — | $83.50K — | $0.09 — | $0.10 — | $29.38M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-6.79
|
$21.28M — | $132.17K — | $0.07 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-0.46
|
$20.34M — | $1.26K — | $0.43 — | $0.44 — | $20.34M — | 4.83 | $0.09 — | ||
| Blue Energy BUENF | $0.01 — |
+117.24
|
$18.98M — | $277.00K — | $0.00 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.30 — |
-11.76
|
$17.09M — | $61.22K — | $0.28 — | $0.32 — | $17.09M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.07 — |
-12.5
|
$13.24M — | $35.00K — | $0.08 — | $0.09 — | $13.24M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
-12.73
|
$12.20M — | $95.00K — | $0.02 — | $0.03 — | $12.20M — | 0 | -$0.06 — | ||
| Avanti Helium ARGYF | $0.10 — |
-12.36
|
$12.02M — | $294.06K — | $0.10 — | $0.13 — | $12.02M — | 0 | -$0.03 — | ||
| ADX Energy ADXRF | $0.01 — |
+50
|
$10.81M — | $20.00K — | $0.03 — | $0.03 — | $10.81M — | 0 | -$0.01 — | ||
| ECA Marcellus Trust I ECTM | $0.60 — |
+3.45
|
$10.56M — | $7.00K — | $0.59 — | $0.59 — | $10.56M — | 5.45 | $0.11 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+2.5
|
$9.44M — | $38.00 — | $0.06 — | $0.06 — | $9.44M — | 0 | -$0.06 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
-3.45
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $69.50K — | $0.13 — | $0.14 — | $7.69M — | 0 | -$0.01 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-6.25
|
$6.91M — | $319.48K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
0
|
$4.46M — | $17.14K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Altex Industries ALTX | $0.35 — |
+2.94
|
$3.92M — | $7.50K — | $0.34 — | $0.34 — | $3.92M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}