$3.41T
Общая капитализация
$91.61B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8699
+3.16
$206.79B $2.63K $0.8399 $0.8699 $206.79B 6.65 $0.13
Shell plc  RYDAF $34.15
+1.19
$201.88B $1.05K $34 $34.25 $201.88B 15.59 $2.19
TotalEnergies SE  TTFNF $59.34
-1.43
$133.76B $2.84K $59.07 $60.49 $133.76B 9.93 $5.97
China Shenhua Energy Company  CSUAY $17.03
+2.19
$104.29B $5.54K $16.96 $17.03 $104.29B 10.84 $1.57
China Petroleum & Chemical Corporation  SNPMF $0.56
0
$90.83B $44.55K $0.56 $0.56 $90.83B 9.25 $0.06
Enbridge  EBBNF $23.07
+0.16
$90.66B $3.2K $22.87 $23.26 $90.66B 10.39 $2.22
BP p.l.c.  BPAQF $4.73
-1.58
$77.27B $42.34K $4.73 $4.92 $77.27B 0 -$0.07
Equinor ASA  STOHF $24.06
-1.22
$66.07B $200.12K $24.06 $24.06 $66.07B 7.61 $3.16
Eni S.p.A.  EIPAF $15.97
-0.68
$48.74B $513 $15.95 $15.97 $48.74B 18.14 $0.88
Woodside Energy  WOPEF $13
-4.59
$27.99B $100.28K $13 $13 $27.99B 6.95 $1.87
Tenaris  TNRSF $16.38
-5.04
$19.04B $1.46K $16.38 $16.38 $19.04B 9.98 $1.64
Tourmaline Oil  TRMLF $46.13
-0.26
$17.28B $9.67K $45.89 $46.82 $17.28B 18.75 $2.46
Inpex Corporation  IPXHY $13.62
-1.4
$16.48B $46.84K $13.38 $13.68 $16.48B 5.49 $2.48
Santos  SSLZY $4.23
+0.24
$13.84B $52.51K $4.23 $4.27 $13.84B 11.13 $0.38
Galp Energia, SGPS  GLPEY $8.23
-2.14
$12.56B $36.58K $8.2 $8.33 $12.56B 10.03 $0.82
ARC Resources  AETUF $21.43
-1.29
$12.54B $11.81K $21.14 $21.5 $12.54B 12.98 $1.65
AltaGas  ATGFF $28.15
-0.52
$8.42B $444 $28.15 $28.32 $8.42B 20.54 $1.37
Neste Oyj  NTOIY $5.45
+2.74
$8.37B $8.79K $5.4 $5.51 $8.37B 0 -$0.22
Whitecap Resources  SPGYF $6.31
-0.16
$7.77B $1.94M $6.26 $6.39 $7.77B 5.63 $1.12
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56
+4.11
$7.29B $8.16K $4.48 $4.58 $7.29B 6.51 $0.7
Keyera  KEYUF $30.88
-0.08
$7.08B $156 $30.88 $30.88 $7.08B 17.74 $1.74
Technip Energies  THNPY $38.99
-0.33
$6.98B $1.59K $38.99 $39.21 $6.98B 15.72 $2.48
Prio  PTRRY $7.28
+0.77
$5.93B $1.35K $7.28 $7.33 $5.93B 3.04 $2.39
Subsea 7 S.A.  SUBCY $17.54
+1.04
$5.22B $9.61K $17.5 $17.78 $5.22B 27.40 $0.64
Saipem SpA  SAPMY $0.4799
+7.24
$5.03B $324.91K $0.45 $0.4799 $5.03B 15.99 $0.03
MEG Energy  MEGEF $18.28
+0.16
$4.65B $30.29K $17.18 $18.43 $4.65B 10.75 $1.7
Yancoal Australia  YACAF $3.3
+0.61
$4.52B $2.31K $3.3 $3.36 $4.52B 5.49 $0.6
Ampol Limited  CTXAY $34.02
+2.93
$4.05B $776 $33.51 $34.02 $4.05B 51.54 $0.66
PrairieSky Royalty  PREKF $16.9
-0.08
$3.98B $6.84K $16.81 $16.96 $3.98B 24.48 $0.69
Whitehaven Coal  WHITF $3.58
+2.29
$3B $1.24K $3.57 $3.6 $3B 25.57 $0.14
Peyto Exploration & Development  PEYUF $14.06
-1.29
$2.8B $16.54K $13.94 $14.08 $2.8B 13.01 $1.08
Gibson Energy  GBNXF $17.06
+0.1
$2.79B $712 $17.04 $17.06 $2.79B 24.02 $0.71
NuVista Energy  NUVSF $10.27
-0.44
$2.06B $631 $10.22 $10.27 $2.06B 7.66 $1.34
Paramount Resources  PRMRF $14.37
-1.61
$2.06B $19.88K $14.31 $14.59 $2.06B 1.87 $7.68
Athabasca Oil  ATHOF $3.85
-0.26
$1.93B $45.6K $3.82 $3.88 $1.93B 5.74 $0.67
Tamarack Valley Energy  TNEYF $3.27
-1.67
$1.65B $9.85K $3.27 $3.31 $1.65B 9.35 $0.35
Freehold Royalties  FRHLF $9.03
-0.99
$1.48B $13.34K $9.02 $9.12 $1.48B 12.71 $0.71
Advantage Energy  AAVVF $8.35
-0.83
$1.4B $4.08K $8.31 $8.48 $1.4B 0 -$0.13
Birchcliff Energy  BIREF $4.93
-0.51
$1.34B $15.72K $4.89 $4.97 $1.34B 13.31 $0.37
Headwater Exploration  CDDRF $4.71
-0.4
$1.12B $4.2K $4.66 $4.73 $1.12B 7.58 $0.62
CES Energy  CESDF $4.8
-0.83
$1.06B $2.5K $4.75 $4.87 $1.06B 8.57 $0.56
Parex Resources  PARXF $10.46
+1.7
$1.02B $22.79K $10.4 $10.52 $1.02B 12.45 $0.84
Kelt Exploration  KELTF $5.05
+0.48
$1B $16.76K $5.05 $5.05 $1B 26.57 $0.19
Meren Energy  AOIFF $1.3
0
$881.46M $192K $1.3 $1.32 $881.46M 0 -$0.52
Cardinal Energy  CRLFF $4.64
+0.24
$744.78M $5.42K $4.6 $4.65 $744.78M 9.09 $0.51
Trican Well Service  TOLWF $3.24
-0.52
$604.82M $16.02K $3.24 $3.3 $604.82M 8.53 $0.38
Spartan Delta  DALXF $2.42
+1.38
$488.58M $51.46K $2.37 $2.45 $488.58M 30.25 $0.08
Rockhopper Exploration  RCKHF $0.64
-10.94
$409.92M $1.2K $0.64 $0.64 $409.92M 9.16 $0.07
Surge Energy  ZPTAF $4
-0.93
$397.55M $12.94K $3.98 $4.03 $397.55M 0 -$0.3
ShaMaran Petroleum  SHASF $0.13
+1.16
$378.99M $9.2K $0.13 $0.14 $378.99M 4.41 $0.03
Frontera Energy  FECCF $4.44
-1.11
$343.35M $5.59K $4.44 $4.48 $343.35M 29.61 $0.15
Tullow Oil plc  TUWOY $0.08
+1.07
$298.7M $87.24K $0.08 $0.08999 $298.7M 4.24 $0.02
Ensign Energy Services  ESVIF $1.56
+1.3
$288.32M $20.4K $1.56 $1.62 $288.32M 0 -$0.06
John Wood  WDGJF $0.34
+2.96
$234.23M $6.6K $0.33 $0.34 $234.23M 0 -$1.54
Petrus Resources  PTRUF $0.9499
-0.15
$122.45M $200 $0.9499 $0.9499 $122.45M 95.06 $0.01
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Rubellite Energy  RUBLF $1.24
-4.97
$119M $6.3K $1.24 $1.24 $119M 2.14 $0.58
Pancontinental Energy NL  PCOGF $0.01
+66.67
$105.78M $453.1K $0.008099 $0.01 $105.78M 0 $0
Renergen  RGNNF $0.65
+16.97
$100.94M $82K $0.5999 $0.65 $100.94M 0 -$0.18
Bonterra Energy  BNEFF $2.61
-0.21
$97.35M $2K $2.61 $2.62 $97.35M 65.23 $0.04
Falcon Oil & Gas  FOLGF $0.08999
-3.36
$97.04M $85K $0.08999 $0.08999 $97.04M 0 $0
QS Energy  QSEP $0.1799
-0.49
$86.03M $156.01K $0.16 $0.1799 $86.03M 0 -$0.02
Alligator Energy  ALGEF $0.02
+21.18
$80.14M $46K $0.02 $0.02 $80.14M 0 $0
Touchstone Exploration  PBEGF $0.26
-3.36
$79.48M $6.2K $0.26 $0.26 $79.48M 0 -$0.05
Mega Uranium  MGAFF $0.2099
-0.19
$79.28M $21.71K $0.2099 $0.23 $79.28M 0 -$0.04
McCoy Global  MCCRF $2.9
+1.58
$77.9M $3.25K $2.89 $2.94 $77.9M 12.60 $0.23
Yangarra Resources  YGRAF $0.68
-1.99
$69M $10.95K $0.68 $0.6999 $69M 4.52 $0.15
Arrow Exploration  CSTPF $0.22
-2.9
$63.57M $45.06K $0.22 $0.22 $63.57M 4.34 $0.05
AKITA Drilling  AKTAF $1.56
+2.63
$61.45M $5.3K $1.54 $1.56 $61.45M 4.58 $0.34
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.59M $177.47K $0.14 $0.14 $59.59M 0 -$0.07
Eco (Atlantic) Oil & Gas  ECAOF $0.14
+10.01
$44.82M $6.5K $0.14 $0.14 $44.82M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
0
$35.76M $35K $0.02 $0.02 $35.76M 0 -$0.01
Chariot  OIGLF $0.02
+21.07
$32.98M $5K $0.02 $0.02 $32.98M 0 -$0.02
Petro Matad  PRTDF $0.02
-27.27
$32.18M $40K $0.02 $0.02 $32.18M 0 -$0.01
Greenway  GWTI $0.07
+16.67
$31.77M $59.06K $0.07 $0.07 $31.77M 0 $0
Jericho Energy Ventures  JROOF $0.1
-2.03
$27.12M $38.4K $0.1 $0.11 $27.12M 0 -$0.03
Laredo Oil  LRDC $0.28
-10.05
$20.71M $505.28K $0.28 $0.3099 $20.71M 0 -$0.03
CGX Energy  CGXEF $0.05999
+1.77
$19.43M $42.49K $0.05 $0.05999 $19.43M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4099
-2.17
$19.17M $27.5K $0.4099 $0.4299 $19.17M 4.55 $0.09
Hugoton Royalty Trust  HGTXU $0.4
0
$16M $4.3K $0.4 $0.4 $16M 0 $0
United Energy  UNRG $0.02999
+3.7
$13.44M $130.48K $0.02999 $0.02999 $13.44M 0 -$0.06
Avance Gas Holding  AVACF $0.17
+0.89
$12.87M $23.19K $0.17 $0.17 $12.87M 0.038 $4.42
ECA Marcellus Trust I  ECTM $0.6199
+7.55
$10.91M $44.83K $0.5799 $0.6199 $10.91M 7.74 $0.08
Blue Star Helium  BSNLF $0.002
+66.67
$10.45M $20K $0.002 $0.002 $10.45M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
+8
$10.42M $28.42K $0.26 $0.27 $10.42M 0.30 $0.88
Petroteq Energy  PQEFF $0.0001
+185.71
$8.9M $72.4K $0.0001 $0.0001 $8.9M 0 -$0.02
Blue Energy  BUENF $0.004599
+2.22
$8.51M $1.8K $0.004499 $0.004599 $8.51M 0 $0
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
PetroSun  PSUD $0.01
-8.55
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium  ARGYF $0.07
+1.88
$7.47M $13.5K $0.05999 $0.07 $7.47M 0 -$0.04
MDM Permian  MDMP $0.01
-14.47
$6.92M $111.36K $0.01 $0.01 $6.92M 0.65 $0.02
Stratos Renewables  SRNW $0.14
-0.07
$6.86M $1.33K $0.13 $0.14 $6.86M 0 $0
AXP Energy  AUNXF $0.001
-9.09
$6.68M $8.15M $0.0006999 $0.0011 $6.68M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-3.57
$6.21M $74.18K $0.02999 $0.02999 $6.21M 0 $0
Petrolympic  PCQRF $0.04
0
$5.06M $25.05K $0.04 $0.04 $5.06M 0 -$0.01
FEC Resources  FECOF $0.0035
-24.68
$3.05M $200 $0.0035 $0.0035 $3.05M 0 $0
Energy Revenue America  ERAO $0.02
+74.42
$3M $1K $0.02 $0.02 $3M 0 -$1.47
CGrowth Capital  CGRA $0.004499
-3.26
$2.71M $105.28K $0.004499 $0.004499 $2.71M 0.22 $0.02
East West Petroleum  EWPMF $0.02999
+20
$2.71M $32.38K $0.02999 $0.02999 $2.71M 3.00 $0.01
ERHC Energy  ERHE $0.0001
0
$1.44M $878 $0.0001 $0.0001 $1.44M 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь