Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (317)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8699 — |
+3.16
|
$206.79B — | $2.63K — | $0.8399 — | $0.8699 — | $206.79B — | 6.65 | $0.13 — | |
| Shell plc RYDAF | $34.15 — |
+1.19
|
$201.88B — | $1.05K — | $34 — | $34.25 — | $201.88B — | 15.59 | $2.19 — | |
| TotalEnergies SE TTFNF | $59.34 — |
-1.43
|
$133.76B — | $2.84K — | $59.07 — | $60.49 — | $133.76B — | 9.93 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17.03 — |
+2.19
|
$104.29B — | $5.54K — | $16.96 — | $17.03 — | $104.29B — | 10.84 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.83B — | $44.55K — | $0.56 — | $0.56 — | $90.83B — | 9.25 | $0.06 — | |
| Enbridge EBBNF | $23.07 — |
+0.16
|
$90.66B — | $3.2K — | $22.87 — | $23.26 — | $90.66B — | 10.39 | $2.22 — | |
| BP p.l.c. BPAQF | $4.73 — |
-1.58
|
$77.27B — | $42.34K — | $4.73 — | $4.92 — | $77.27B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$66.07B — | $200.12K — | $24.06 — | $24.06 — | $66.07B — | 7.61 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.74B — | $513 — | $15.95 — | $15.97 — | $48.74B — | 18.14 | $0.88 — | |
| Woodside Energy WOPEF | $13 — |
-4.59
|
$27.99B — | $100.28K — | $13 — | $13 — | $27.99B — | 6.95 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$19.04B — | $1.46K — | $16.38 — | $16.38 — | $19.04B — | 9.98 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.13 — |
-0.26
|
$17.28B — | $9.67K — | $45.89 — | $46.82 — | $17.28B — | 18.75 | $2.46 — | |
| Inpex Corporation IPXHY | $13.62 — |
-1.4
|
$16.48B — | $46.84K — | $13.38 — | $13.68 — | $16.48B — | 5.49 | $2.48 — | |
| Santos SSLZY | $4.23 — |
+0.24
|
$13.84B — | $52.51K — | $4.23 — | $4.27 — | $13.84B — | 11.13 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $8.23 — |
-2.14
|
$12.56B — | $36.58K — | $8.2 — | $8.33 — | $12.56B — | 10.03 | $0.82 — | |
| ARC Resources AETUF | $21.43 — |
-1.29
|
$12.54B — | $11.81K — | $21.14 — | $21.5 — | $12.54B — | 12.98 | $1.65 — | |
| AltaGas ATGFF | $28.15 — |
-0.52
|
$8.42B — | $444 — | $28.15 — | $28.32 — | $8.42B — | 20.54 | $1.37 — | |
| Neste Oyj NTOIY | $5.45 — |
+2.74
|
$8.37B — | $8.79K — | $5.4 — | $5.51 — | $8.37B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.31 — |
-0.16
|
$7.77B — | $1.94M — | $6.26 — | $6.39 — | $7.77B — | 5.63 | $1.12 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
+4.11
|
$7.29B — | $8.16K — | $4.48 — | $4.58 — | $7.29B — | 6.51 | $0.7 — | |
| Keyera KEYUF | $30.88 — |
-0.08
|
$7.08B — | $156 — | $30.88 — | $30.88 — | $7.08B — | 17.74 | $1.74 — | |
| Technip Energies THNPY | $38.99 — |
-0.33
|
$6.98B — | $1.59K — | $38.99 — | $39.21 — | $6.98B — | 15.72 | $2.48 — | |
| Prio PTRRY | $7.28 — |
+0.77
|
$5.93B — | $1.35K — | $7.28 — | $7.33 — | $5.93B — | 3.04 | $2.39 — | |
| Subsea 7 S.A. SUBCY | $17.54 — |
+1.04
|
$5.22B — | $9.61K — | $17.5 — | $17.78 — | $5.22B — | 27.40 | $0.64 — | |
| Saipem SpA SAPMY | $0.4799 — |
+7.24
|
$5.03B — | $324.91K — | $0.45 — | $0.4799 — | $5.03B — | 15.99 | $0.03 — | |
| MEG Energy MEGEF | $18.28 — |
+0.16
|
$4.65B — | $30.29K — | $17.18 — | $18.43 — | $4.65B — | 10.75 | $1.7 — | |
| Yancoal Australia YACAF | $3.3 — |
+0.61
|
$4.52B — | $2.31K — | $3.3 — | $3.36 — | $4.52B — | 5.49 | $0.6 — | |
| Ampol Limited CTXAY | $34.02 — |
+2.93
|
$4.05B — | $776 — | $33.51 — | $34.02 — | $4.05B — | 51.54 | $0.66 — | |
| PrairieSky Royalty PREKF | $16.9 — |
-0.08
|
$3.98B — | $6.84K — | $16.81 — | $16.96 — | $3.98B — | 24.48 | $0.69 — | |
| Whitehaven Coal WHITF | $3.58 — |
+2.29
|
$3B — | $1.24K — | $3.57 — | $3.6 — | $3B — | 25.57 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $14.06 — |
-1.29
|
$2.8B — | $16.54K — | $13.94 — | $14.08 — | $2.8B — | 13.01 | $1.08 — | |
| Gibson Energy GBNXF | $17.06 — |
+0.1
|
$2.79B — | $712 — | $17.04 — | $17.06 — | $2.79B — | 24.02 | $0.71 — | |
| NuVista Energy NUVSF | $10.27 — |
-0.44
|
$2.06B — | $631 — | $10.22 — | $10.27 — | $2.06B — | 7.66 | $1.34 — | |
| Paramount Resources PRMRF | $14.37 — |
-1.61
|
$2.06B — | $19.88K — | $14.31 — | $14.59 — | $2.06B — | 1.87 | $7.68 — | |
| Athabasca Oil ATHOF | $3.85 — |
-0.26
|
$1.93B — | $45.6K — | $3.82 — | $3.88 — | $1.93B — | 5.74 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.27 — |
-1.67
|
$1.65B — | $9.85K — | $3.27 — | $3.31 — | $1.65B — | 9.35 | $0.35 — | |
| Freehold Royalties FRHLF | $9.03 — |
-0.99
|
$1.48B — | $13.34K — | $9.02 — | $9.12 — | $1.48B — | 12.71 | $0.71 — | |
| Advantage Energy AAVVF | $8.35 — |
-0.83
|
$1.4B — | $4.08K — | $8.31 — | $8.48 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.93 — |
-0.51
|
$1.34B — | $15.72K — | $4.89 — | $4.97 — | $1.34B — | 13.31 | $0.37 — | |
| Headwater Exploration CDDRF | $4.71 — |
-0.4
|
$1.12B — | $4.2K — | $4.66 — | $4.73 — | $1.12B — | 7.58 | $0.62 — | |
| CES Energy CESDF | $4.8 — |
-0.83
|
$1.06B — | $2.5K — | $4.75 — | $4.87 — | $1.06B — | 8.57 | $0.56 — | |
| Parex Resources PARXF | $10.46 — |
+1.7
|
$1.02B — | $22.79K — | $10.4 — | $10.52 — | $1.02B — | 12.45 | $0.84 — | |
| Kelt Exploration KELTF | $5.05 — |
+0.48
|
$1B — | $16.76K — | $5.05 — | $5.05 — | $1B — | 26.57 | $0.19 — | |
| Meren Energy AOIFF | $1.3 — |
0
|
$881.46M — | $192K — | $1.3 — | $1.32 — | $881.46M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.64 — |
+0.24
|
$744.78M — | $5.42K — | $4.6 — | $4.65 — | $744.78M — | 9.09 | $0.51 — | |
| Trican Well Service TOLWF | $3.24 — |
-0.52
|
$604.82M — | $16.02K — | $3.24 — | $3.3 — | $604.82M — | 8.53 | $0.38 — | |
| Spartan Delta DALXF | $2.42 — |
+1.38
|
$488.58M — | $51.46K — | $2.37 — | $2.45 — | $488.58M — | 30.25 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.64 — |
-10.94
|
$409.92M — | $1.2K — | $0.64 — | $0.64 — | $409.92M — | 9.16 | $0.07 — | |
| Surge Energy ZPTAF | $4 — |
-0.93
|
$397.55M — | $12.94K — | $3.98 — | $4.03 — | $397.55M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
+1.16
|
$378.99M — | $9.2K — | $0.13 — | $0.14 — | $378.99M — | 4.41 | $0.03 — | |
| Frontera Energy FECCF | $4.44 — |
-1.11
|
$343.35M — | $5.59K — | $4.44 — | $4.48 — | $343.35M — | 29.61 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+1.07
|
$298.7M — | $87.24K — | $0.08 — | $0.08999 — | $298.7M — | 4.24 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.56 — |
+1.3
|
$288.32M — | $20.4K — | $1.56 — | $1.62 — | $288.32M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.34 — |
+2.96
|
$234.23M — | $6.6K — | $0.33 — | $0.34 — | $234.23M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $0.9499 — |
-0.15
|
$122.45M — | $200 — | $0.9499 — | $0.9499 — | $122.45M — | 95.06 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| Rubellite Energy RUBLF | $1.24 — |
-4.97
|
$119M — | $6.3K — | $1.24 — | $1.24 — | $119M — | 2.14 | $0.58 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+66.67
|
$105.78M — | $453.1K — | $0.008099 — | $0.01 — | $105.78M — | 0 | $0 — | |
| Renergen RGNNF | $0.65 — |
+16.97
|
$100.94M — | $82K — | $0.5999 — | $0.65 — | $100.94M — | 0 | -$0.18 — | |
| Bonterra Energy BNEFF | $2.61 — |
-0.21
|
$97.35M — | $2K — | $2.61 — | $2.62 — | $97.35M — | 65.23 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-3.36
|
$97.04M — | $85K — | $0.08999 — | $0.08999 — | $97.04M — | 0 | $0 — | |
| QS Energy QSEP | $0.1799 — |
-0.49
|
$86.03M — | $156.01K — | $0.16 — | $0.1799 — | $86.03M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
+21.18
|
$80.14M — | $46K — | $0.02 — | $0.02 — | $80.14M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
-3.36
|
$79.48M — | $6.2K — | $0.26 — | $0.26 — | $79.48M — | 0 | -$0.05 — | |
| Mega Uranium MGAFF | $0.2099 — |
-0.19
|
$79.28M — | $21.71K — | $0.2099 — | $0.23 — | $79.28M — | 0 | -$0.04 — | |
| McCoy Global MCCRF | $2.9 — |
+1.58
|
$77.9M — | $3.25K — | $2.89 — | $2.94 — | $77.9M — | 12.60 | $0.23 — | |
| Yangarra Resources YGRAF | $0.68 — |
-1.99
|
$69M — | $10.95K — | $0.68 — | $0.6999 — | $69M — | 4.52 | $0.15 — | |
| Arrow Exploration CSTPF | $0.22 — |
-2.9
|
$63.57M — | $45.06K — | $0.22 — | $0.22 — | $63.57M — | 4.34 | $0.05 — | |
| AKITA Drilling AKTAF | $1.56 — |
+2.63
|
$61.45M — | $5.3K — | $1.54 — | $1.56 — | $61.45M — | 4.58 | $0.34 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.59M — | $177.47K — | $0.14 — | $0.14 — | $59.59M — | 0 | -$0.07 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
+10.01
|
$44.82M — | $6.5K — | $0.14 — | $0.14 — | $44.82M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$35.76M — | $35K — | $0.02 — | $0.02 — | $35.76M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
+21.07
|
$32.98M — | $5K — | $0.02 — | $0.02 — | $32.98M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.02 — |
-27.27
|
$32.18M — | $40K — | $0.02 — | $0.02 — | $32.18M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+16.67
|
$31.77M — | $59.06K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-2.03
|
$27.12M — | $38.4K — | $0.1 — | $0.11 — | $27.12M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.28 — |
-10.05
|
$20.71M — | $505.28K — | $0.28 — | $0.3099 — | $20.71M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
+1.77
|
$19.43M — | $42.49K — | $0.05 — | $0.05999 — | $19.43M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-2.17
|
$19.17M — | $27.5K — | $0.4099 — | $0.4299 — | $19.17M — | 4.55 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
0
|
$16M — | $4.3K — | $0.4 — | $0.4 — | $16M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
+3.7
|
$13.44M — | $130.48K — | $0.02999 — | $0.02999 — | $13.44M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.17 — |
+0.89
|
$12.87M — | $23.19K — | $0.17 — | $0.17 — | $12.87M — | 0.038 | $4.42 — | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
+7.55
|
$10.91M — | $44.83K — | $0.5799 — | $0.6199 — | $10.91M — | 7.74 | $0.08 — | |
| Blue Star Helium BSNLF | $0.002 — |
+66.67
|
$10.45M — | $20K — | $0.002 — | $0.002 — | $10.45M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
+8
|
$10.42M — | $28.42K — | $0.26 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| Petroteq Energy PQEFF | $0.0001 — |
+185.71
|
$8.9M — | $72.4K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.004599 — |
+2.22
|
$8.51M — | $1.8K — | $0.004499 — | $0.004599 — | $8.51M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
+25.1
|
$8.51M — | $35.5K — | $0.04 — | $0.05 — | $8.51M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
-8.55
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+1.88
|
$7.47M — | $13.5K — | $0.05999 — | $0.07 — | $7.47M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
-14.47
|
$6.92M — | $111.36K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Stratos Renewables SRNW | $0.14 — |
-0.07
|
$6.86M — | $1.33K — | $0.13 — | $0.14 — | $6.86M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001 — |
-9.09
|
$6.68M — | $8.15M — | $0.0006999 — | $0.0011 — | $6.68M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-3.57
|
$6.21M — | $74.18K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.06M — | $25.05K — | $0.04 — | $0.04 — | $5.06M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.0035 — |
-24.68
|
$3.05M — | $200 — | $0.0035 — | $0.0035 — | $3.05M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02 — |
+74.42
|
$3M — | $1K — | $0.02 — | $0.02 — | $3M — | 0 | -$1.47 — | |
| CGrowth Capital CGRA | $0.004499 — |
-3.26
|
$2.71M — | $105.28K — | $0.004499 — | $0.004499 — | $2.71M — | 0.22 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $32.38K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $878 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||