Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (315)
- {{country.name}}
- Все страны
- Соединенные Штаты (315)
OTC Markets OTCPK (315)
Энергетика (315)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (170)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (22)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (47)
- Энергетический уголь (22)
- Уран (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.12 — |
-3.45
|
$250.13B — | $49.47K — | $1.11 — | $1.14 — | $250.13B — | 9.33 | $0.12 — | ||
| Shell plc RYDAF | $38.20 — |
+1.46
|
$219.44B — | $845.00 — | $37.00 — | $37.00 — | $219.44B — | 15.59 | $2.45 — | ||
| TotalEnergies SE TTFNF | $65.88 — |
+3.75
|
$142.18B — | $270.00 — | $64.00 — | $64.00 — | $142.18B — | 10.64 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $21.90 — |
-3.18
|
$117.31B — | $102.00 — | $22.00 — | $22.00 — | $117.31B — | 14.22 | $1.54 — | ||
| BP p.l.c. BPAQF | $6.07 — |
-2.41
|
$94.37B — | $387.00 — | $6.00 — | $6.00 — | $94.37B — | 60.70 | $0.10 — | ||
| Enbridge EBBNF | $23.75 — |
-0.96
|
$93.34B — | $700.00 — | $23.75 — | $23.77 — | $93.34B — | 10.70 | $2.22 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-7.02
|
$90.89B — | $5.00 — | $0.58 — | $0.58 — | $90.89B — | 13.25 | $0.04 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
-1.34
|
$56.74B — | $1.50K — | $18.45 — | $18.45 — | $56.74B — | 19.42 | $0.95 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.50B — | $500.00 — | $16.50 — | $16.50 — | $32.50B — | 10.44 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.57 — |
-0.05
|
$24.40B — | $1.21K — | $19.72 — | $20.57 — | $24.40B — | 8.79 | $2.34 — | ||
| Tourmaline Oil TRMLF | $43.94 — |
+1.15
|
$17.46B — | $507.00 — | $43.56 — | $43.96 — | $17.46B — | 17.57 | $2.50 — | ||
| Neste Oyj NTOIY | $10.45 — |
-0.95
|
$16.21B — | $200.00 — | $10.45 — | $10.45 — | $16.21B — | 0 | -$0.08 — | ||
| Galp Energia, SGPS GLPEY | $10.59 — |
+0.86
|
$15.72B — | $721.00 — | $10.58 — | $10.59 — | $15.72B — | 13.07 | $0.81 — | ||
| Santos SSLZY | $4.27 — |
-3.39
|
$13.88B — | $16.25K — | $4.25 — | $4.27 — | $13.88B — | 13.34 | $0.32 — | ||
| ARC Resources AETUF | $17.54 — |
+1.98
|
$10.11B — | $3.41K — | $17.27 — | $17.54 — | $10.11B — | 10.44 | $1.68 — | ||
| AltaGas ATGFF | $30.81 — |
+1.95
|
$9.65B — | $300.00 — | $30.81 — | $30.97 — | $9.65B — | 17.30 | $1.78 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
-1.51
|
$7.28B — | $500.00 — | $4.54 — | $4.54 — | $7.28B — | 7.59 | $0.60 — | ||
| Keyera KEYUF | $30.56 — |
+2.24
|
$7.08B — | $100.00 — | $30.56 — | $30.56 — | $7.08B — | 18.52 | $1.65 — | ||
| Prio PTRRY | $8.09 — |
+1.13
|
$6.77B — | $287.00 — | $8.09 — | $8.09 — | $6.77B — | 3.51 | $2.30 — | ||
| MEG Energy MEGEF | $22.04 — |
-0.27
|
$5.63B — | $8.70K — | $22.00 — | $22.04 — | $5.63B — | 14.59 | $1.51 — | ||
| Subsea 7 S.A. SUBCY | $18.53 — |
-2.83
|
$5.49B — | $11.00 — | $18.47 — | $18.53 — | $5.49B — | 20.82 | $0.89 — | ||
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.97B — | $10.00K — | $0.01 — | $0.01 — | $4.97B — | 0 | $0.00 — | ||
| Yancoal Australia YACAF | $3.66 — |
-4.69
|
$4.92B — | $750.00 — | $3.66 — | $3.84 — | $4.92B — | 7.62 | $0.48 — | ||
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | ||
| PrairieSky Royalty PREKF | $19.13 — |
+0.68
|
$4.50B — | $1.60K — | $19.07 — | $19.13 — | $4.50B — | 28.98 | $0.66 — | ||
| Harbour Energy HBRIY | $3.14 — |
-2.18
|
$4.43B — | $226.00 — | $3.06 — | $3.06 — | $4.43B — | 0 | -$0.29 — | ||
| Whitehaven Coal WHITF | $4.60 — |
-2.75
|
$3.83B — | $200.00 — | $4.60 — | $4.60 — | $3.83B — | 8.84 | $0.52 — | ||
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.39B — | $2.50K — | $0.43 — | $0.43 — | $3.39B — | 43.50 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.60 — |
+5.05
|
$3.21B — | $16.35K — | $14.63 — | $15.62 — | $3.21B — | 13.22 | $1.18 — | ||
| Topaz Energy TPZEF | $18.78 — |
+0.48
|
$2.93B — | $316.00 — | $18.69 — | $18.78 — | $2.93B — | 72.23 | $0.26 — | ||
| Gibson Energy GBNXF | $16.76 — |
-1.7
|
$2.78B — | $100.00 — | $16.76 — | $16.76 — | $2.78B — | 25.39 | $0.66 — | ||
| Athabasca Oil ATHOF | $5.24 — |
+3.35
|
$2.57B — | $4.78K — | $5.14 — | $5.24 — | $2.57B — | 8.45 | $0.62 — | ||
| NuVista Energy NUVSF | $12.90 — |
+3.86
|
$2.50B — | $1.00K — | $12.90 — | $12.90 — | $2.50B — | 11.21 | $1.15 — | ||
| Paramount Resources PRMRF | $16.72 — |
-1.47
|
$2.44B — | $200.00 — | $16.80 — | $16.80 — | $2.44B — | 2.49 | $6.70 — | ||
| Tamarack Valley Energy TNEYF | $4.91 — |
+0.41
|
$2.42B — | $100.00 — | $4.91 — | $4.91 — | $2.42B — | 0 | -$0.12 — | ||
| New Hope NHPEF | $2.80 — |
0
|
$2.40B — | $1.98K — | $2.90 — | $2.90 — | $2.40B — | 8.48 | $0.33 — | ||
| International Petroleum IPCFF | $18.91 — |
+5.06
|
$2.12B — | $170.00 — | $18.91 — | $18.91 — | $2.12B — | 65.20 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Freehold Royalties FRHLF | $10.47 — |
+2.75
|
$1.74B — | $4.50K — | $10.27 — | $10.47 — | $1.74B — | 19.38 | $0.54 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | ||
| CES Energy CESDF | $7.31 — |
+4.28
|
$1.67B — | $400.00 — | $7.15 — | $7.31 — | $1.67B — | 12.82 | $0.57 — | ||
| Advantage Energy AAVVF | $8.51 — |
+1.07
|
$1.46B — | $500.00 — | $8.49 — | $8.51 — | $1.46B — | 34.03 | $0.25 — | ||
| Headwater Exploration CDDRF | $5.74 — |
0
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | ||
| Birchcliff Energy BIREF | $4.94 — |
-0.6
|
$1.35B — | $4.53K — | $4.86 — | $4.94 — | $1.35B — | 26.00 | $0.19 — | ||
| Parex Resources PARXF | $12.90 — |
0
|
$1.29B — | $2.80K — | $12.90 — | $12.90 — | $1.29B — | 10.93 | $1.18 — | ||
| Kelt Exploration KELTF | $5.47 — |
-0.36
|
$1.13B — | $9.00 — | $5.47 — | $5.47 — | $1.13B — | 26.04 | $0.21 — | ||
| Spartan Delta DALXF | $5.01 — |
-3.28
|
$1.04B — | $250.00 — | $5.01 — | $5.01 — | $1.04B — | 35.78 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.29 — |
+3.28
|
$1.04B — | $2.50K — | $6.20 — | $6.29 — | $1.04B — | 18.50 | $0.34 — | ||
| Trican Well Service TOLWF | $3.76 — |
-4.08
|
$827.33M — | $3.10K — | $3.86 — | $3.89 — | $827.33M — | 9.40 | $0.40 — | ||
| Meren Energy AOIFF | $1.22 — |
-2.4
|
$826.25M — | $16.20K — | $1.26 — | $1.30 — | $826.25M — | 0 | -$0.54 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
-4.76
|
$648.15M — | $5.00K — | $1.00 — | $1.00 — | $648.15M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $4.75 — |
-1.1
|
$610.72M — | $1.36K — | $4.50 — | $4.75 — | $610.72M — | 4.27 | $1.11 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+2.78
|
$531.96M — | $80.00K — | $0.18 — | $0.18 — | $531.96M — | 0 | $0.00 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.08 — |
+2.83
|
$505.96M — | $5.10K — | $5.01 — | $5.08 — | $505.96M — | 15.87 | $0.32 — | ||
| Ensign Energy Services ESVIF | $1.80 — |
+5.26
|
$346.57M — | $5.80K — | $1.78 — | $1.80 — | $346.57M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $3.94 — |
+3.14
|
$275.73M — | $5.20K — | $3.92 — | $3.94 — | $275.73M — | 0 | -$5.66 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| Tullow Oil plc TUWOY | $0.06 — |
+4.33
|
$191.75M — | $94.99K — | $0.06 — | $0.06 — | $191.75M — | 0 | -$0.05 — | ||
| Cavvy Energy PTOAF | $0.63 — |
-4.55
|
$183.09M — | $4.50K — | $0.64 — | $0.64 — | $183.09M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.24 — |
-1.59
|
$171.19M — | $4.90K — | $1.24 — | $1.24 — | $171.19M — | 124.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-1.41
|
$155.28M — | $7.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.33 — |
-6.9
|
$134.11M — | $2.50K — | $0.33 — | $0.33 — | $134.11M — | 0 | -$0.06 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$120.10M — | $5.00K — | $0.13 — | $0.13 — | $120.10M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.76 — |
0
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | ||
| QS Energy QSEP | $0.22 — |
-8.3
|
$115.61M — | $44.93K — | $0.22 — | $0.24 — | $115.61M — | 0 | -$0.03 — | ||
| Mega Uranium MGAFF | $0.27 — |
-5.24
|
$108.14M — | $16.10K — | $0.26 — | $0.27 — | $108.14M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $2.58 — |
+1.57
|
$104.52M — | $13.00K — | $2.58 — | $2.62 — | $104.52M — | 0 | -$0.14 — | ||
| Yangarra Resources YGRAF | $0.73 — |
-6.65
|
$78.76M — | $66.20K — | $0.72 — | $0.74 — | $78.76M — | 6.08 | $0.12 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$75.40M — | $50.00K — | $0.02 — | $0.02 — | $75.40M — | 0 | $0.00 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| McCoy Global MCCRF | $2.20 — |
+4.27
|
$62.41M — | $3.00K — | $2.10 — | $2.20 — | $62.41M — | 12.22 | $0.18 — | ||
| AKITA Drilling AKTAF | $1.35 — |
0
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | ||
| TerraCom TERCF | $0.06 — |
-5.69
|
$47.48M — | $150.00K — | $0.06 — | $0.06 — | $47.48M — | 0 | -$0.03 — | ||
| Laredo Oil LRDC | $0.57 — |
+9.68
|
$43.74M — | $10.70K — | $0.51 — | $0.57 — | $43.74M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.14 — |
0
|
$42.93M — | $10.00K — | $0.18 — | $0.18 — | $42.93M — | 3.50 | $0.04 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.11 — |
+8.29
|
$37.58M — | $5.00K — | $0.11 — | $0.11 — | $37.58M — | 0 | -$0.18 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $100.00K — | $0.02 — | $0.02 — | $31.55M — | 0 | -$0.02 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.48M — | $6.00K — | $0.10 — | $0.10 — | $31.48M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.08 — |
-11.47
|
$27.45M — | $59.00K — | $0.08 — | $0.09 — | $27.45M — | 8.41 | $0.01 — | ||
| Jericho Energy Ventures JROOF | $0.09 — |
-2.35
|
$27.11M — | $147.50K — | $0.09 — | $0.10 — | $27.11M — | 0 | -$0.03 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
+31.16
|
$25.37M — | $34.65K — | $0.01 — | $0.01 — | $25.37M — | 0 | -$0.01 — | ||
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.48 — |
+12.89
|
$22.44M — | $1.00K — | $0.48 — | $0.48 — | $22.44M — | 5.33 | $0.09 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | ||
| Blue Energy BUENF | $0.01 — |
+68.57
|
$17.77M — | $147.78K — | $0.00 — | $0.01 — | $17.77M — | 0 | $0.00 — | ||
| Avanti Helium ARGYF | $0.14 — |
+0.21
|
$17.25M — | $25.00K — | $0.13 — | $0.14 — | $17.25M — | 0 | -$0.03 — | ||
| Altima Energy ARSLF | $0.30 — |
-17.36
|
$17.09M — | $53.93K — | $0.29 — | $0.34 — | $17.09M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.08 — |
+86.67
|
$15.89M — | $61.10K — | $0.06 — | $0.08 — | $15.89M — | 0 | $0.00 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$15.67M — | $40.00K — | $0.01 — | $0.01 — | $15.67M — | 0 | $0.00 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$13.25M — | $60.53K — | $0.01 — | $0.01 — | $13.25M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
0
|
$11.44M — | $110.00K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.05 — | ||
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | ||
| Morien Resources APMCF | $0.20 — |
+33.33
|
$10.26M — | $4.00K — | $0.20 — | $0.20 — | $10.26M — | 0 | -$0.01 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
-7.89
|
$10.21M — | $21.15K — | $0.57 — | $0.63 — | $10.21M — | 5.79 | $0.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}