Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (317)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $35 — |
0
|
$214.8B — | $300 — | $35.5 — | $35.5 — | $214.8B — | 13.83 | $2.53 — | |
| PetroChina Company PCCYF | $0.78 — |
-7.15
|
$191.6B — | $3K — | $0.78 — | $0.78 — | $191.6B — | 6.50 | $0.12 — | |
| TotalEnergies SE TTFNF | $63.05 — |
0
|
$142.41B — | $200 — | $61.03 — | $61.14 — | $142.41B — | 9.42 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $16.2 — |
-2.21
|
$100.79B — | $1.83K — | $16.2 — | $17.23 — | $100.79B — | 10.00 | $1.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.97B — | $3.3K — | $0.53 — | $0.53 — | $89.97B — | 8.66 | $0.06 — | |
| Enbridge EBBNF | $22.81 — |
-1.26
|
$89.65B — | $1.53K — | $22.81 — | $23 — | $89.65B — | 10.27 | $2.22 — | |
| BP p.l.c. BPAQF | $4.74 — |
-10.57
|
$79.14B — | $100 — | $4.74 — | $4.74 — | $79.14B — | 237.00 | $0.02 — | |
| Equinor ASA STOHF | $26.37 — |
0
|
$71.38B — | $1.6K — | $23.84 — | $23.84 — | $71.38B — | 8.47 | $3.11 — | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Woodside Energy WOPEF | $13.5 — |
-12.9
|
$25.63B — | $220 — | $13.5 — | $13.5 — | $25.63B — | 7.21 | $1.87 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tourmaline Oil TRMLF | $44 — |
-8.66
|
$16.47B — | $2.05K — | $44 — | $45.91 — | $16.47B — | 17.88 | $2.46 — | |
| OMV Aktiengesellschaft OMVKY | $12.01 — |
-4.91
|
$15.72B — | $432 — | $11.79 — | $12.01 — | $15.72B — | 10.53 | $1.14 — | |
| Inpex Corporation IPXHY | $11.96 — |
-7.47
|
$14.83B — | $16.62K — | $11.96 — | $12.15 — | $14.83B — | 5.19 | $2.3 — | |
| Galp Energia, SGPS GLPEY | $7.75 — |
-6.85
|
$11.9B — | $100 — | $7.75 — | $7.75 — | $11.9B — | 9.56 | $0.81 — | |
| Santos SSLZY | $3.44 — |
-15.06
|
$11.35B — | $13.18K — | $3.38 — | $3.85 — | $11.35B — | 9.05 | $0.38 — | |
| ARC Resources AETUF | $17.77 — |
-11.02
|
$10.43B — | $2.78K — | $17.77 — | $18.61 — | $10.43B — | 13.46 | $1.32 — | |
| AltaGas ATGFF | $26.52 — |
-6.36
|
$7.9B — | $200 — | $26.52 — | $27.03 — | $7.9B — | 19.50 | $1.36 — | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.87 | $1.48 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.07 — |
-4.91
|
$6.52B — | $66 — | $4.28 — | $4.28 — | $6.52B — | 4.62 | $0.88 — | |
| Neste Oyj NTOIY | $4.18 — |
-2.56
|
$6.45B — | $4.14K — | $4.05 — | $4.26 — | $6.45B — | 0 | -$0.06 — | |
| Technip Energies THNPY | $29.52 — |
-7.29
|
$5.34B — | $755 — | $28.85 — | $29.52 — | $5.34B — | 12.61 | $2.34 — | |
| Prio PTRRY | $5.93 — |
-14.18
|
$5.01B — | $2.98K — | $5.93 — | $6.41 — | $5.01B — | 2.74 | $2.16 — | |
| PrairieSky Royalty PREKF | $17.95 — |
-3.8
|
$4.29B — | $100 — | $17.95 — | $17.95 — | $4.29B — | 28.49 | $0.63 — | |
| Saipem SpA SAPMY | $0.39 — |
-15.22
|
$3.99B — | $22.65K — | $0.38 — | $0.39 — | $3.99B — | 13.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $13.04 — |
-13.61
|
$3.85B — | $1.45K — | $13.04 — | $13.66 — | $3.85B — | 19.46 | $0.67 — | |
| Yancoal Australia YACAF | $2.85 — |
-10.94
|
$3.76B — | $9.61K — | $2.85 — | $3 — | $3.76B — | 4.91 | $0.58 — | |
| MEG Energy MEGEF | $13.75 — |
-14.91
|
$3.51B — | $10.1K — | $13.65 — | $15.43 — | $3.51B — | 10.49 | $1.31 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.4 — |
0
|
$3.27B — | $1K — | $5.4 — | $5.5 — | $3.27B — | 5.80 | $0.93 — | |
| Ampol Limited CTXAY | $26.56 — |
-8.29
|
$3.2B — | $200 — | $26.2 — | $26.56 — | $3.2B — | 41.50 | $0.64 — | |
| Whitecap Resources SPGYF | $5.42 — |
-11.18
|
$3.18B — | $17.37K — | $5.4 — | $6 — | $3.18B — | 5.64 | $0.96 — | |
| Gibson Energy GBNXF | $14.7 — |
-7.02
|
$2.41B — | $100 — | $14.7 — | $14.7 — | $2.41B — | 22.61 | $0.65 — | |
| Peyto Exploration & Development PEYUF | $11.69 — |
-7.22
|
$2.31B — | $5.24K — | $11.34 — | $12.25 — | $2.31B — | 11.80 | $0.99 — | |
| Whitehaven Coal WHITF | $2.72 — |
-10.82
|
$2.28B — | $200 — | $2.72 — | $2.79 — | $2.28B — | 20.92 | $0.13 — | |
| NuVista Energy NUVSF | $8.15 — |
-12.01
|
$1.66B — | $1.99K — | $8.13 — | $8.67 — | $1.66B — | 7.99 | $1.02 — | |
| Athabasca Oil ATHOF | $3.2 — |
-12.57
|
$1.63B — | $13.4K — | $3.2 — | $3.29 — | $1.63B — | 5.42 | $0.59 — | |
| Paramount Resources PRMRF | $11.35 — |
-8.32
|
$1.62B — | $3.15K — | $11.1 — | $11.89 — | $1.62B — | 7.22 | $1.57 — | |
| International Petroleum IPCFF | $13.75 — |
+0.18
|
$1.58B — | $100 — | $13.72 — | $13.72 — | $1.58B — | 16.96 | $0.81 — | |
| Freehold Royalties FRHLF | $7.95 — |
-9.66
|
$1.3B — | $21.94K — | $7.88 — | $8.53 — | $1.3B — | 11.52 | $0.69 — | |
| Tamarack Valley Energy TNEYF | $2.5 — |
-14.09
|
$1.29B — | $200 — | $2.5 — | $2.66 — | $1.29B — | 11.90 | $0.21 — | |
| Birchcliff Energy BIREF | $4.15 — |
-12.63
|
$1.13B — | $9.95K — | $4.15 — | $4.67 — | $1.13B — | 27.66 | $0.15 — | |
| Advantage Energy AAVVF | $6.5 — |
-10.34
|
$1.08B — | $3.4K — | $6.4 — | $6.64 — | $1.08B — | 72.22 | $0.09 — | |
| CES Energy CESDF | $4.09 — |
-17.37
|
$918.96M — | $505 — | $4.09 — | $4.76 — | $918.96M — | 7.17 | $0.57 — | |
| Headwater Exploration CDDRF | $3.79 — |
-11.86
|
$901.16M — | $16.83K — | $3.79 — | $3.99 — | $901.16M — | 6.76 | $0.56 — | |
| Kelt Exploration KELTF | $4.47 — |
-0.36
|
$883.83M — | $18.33K — | $4.49 — | $4.76 — | $883.83M — | 27.96 | $0.16 — | |
| Africa Oil AOIFF | $1.23 — |
-11.51
|
$829.85M — | $16.9K — | $1.23 — | $1.34 — | $829.85M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $7.98 — |
-12.31
|
$780.88M — | $10.58K — | $7.98 — | $9 — | $780.88M — | 13.29 | $0.6 — | |
| Cardinal Energy CRLFF | $4.11 — |
-7.22
|
$654.13M — | $5.74K — | $4.03 — | $4.3 — | $654.13M — | 8.56 | $0.48 — | |
| Trican Well Service TOLWF | $2.97 — |
-8.62
|
$559.46M — | $1.1K — | $2.97 — | $3.1 — | $559.46M — | 7.81 | $0.38 — | |
| Spartan Delta DALXF | $2.18 — |
-0.91
|
$436.96M — | $100 — | $2.18 — | $2.18 — | $436.96M — | 15.57 | $0.14 — | |
| Surge Energy ZPTAF | $3.62 — |
-10.84
|
$360.92M — | $19.1K — | $3.55 — | $3.77 — | $360.92M — | 0 | -$0.37 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-22.31
|
$352.9M — | $2.5K — | $0.1199 — | $0.14 — | $352.9M — | 4.13 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.5 — |
-18.45
|
$349.64M — | $16K — | $0.5 — | $0.51 — | $349.64M — | 24.99 | $0.02 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+11.73
|
$327.07M — | $129.94K — | $0.07 — | $0.08 — | $327.07M — | 4.00 | $0.02 — | |
| Frontera Energy FECCF | $3.8 — |
-13.04
|
$293.7M — | $3.4K — | $3.64 — | $3.82 — | $293.7M — | 0 | -$0.29 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Ensign Energy Services ESVIF | $1.33 — |
-13.64
|
$245.64M — | $10.5K — | $1.33 — | $1.51 — | $245.64M — | 0 | -$0.08 — | |
| Tenaz Energy ATUUF | $8.07 — |
-11.8
|
$222.52M — | $3K — | $8.07 — | $8.2 — | $222.52M — | 0 | -$0.2 — | |
| QS Energy QSEP | $0.27 — |
+0.04
|
$122.97M — | $4.51K — | $0.27 — | $0.27 — | $122.97M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.22 — |
-6.87
|
$115.79M — | $1.2K — | $1.22 — | $1.28 — | $115.79M — | 2.43 | $0.5 — | |
| Petrus Resources PTRUF | $0.89 — |
-3.26
|
$113.13M — | $1K — | $0.89 — | $0.89 — | $113.13M — | 0 | -$0.01 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
-1.33
|
$83.38M — | $34K — | $0.19 — | $0.2 — | $83.38M — | 0 | -$0.04 — | |
| Bonterra Energy BNEFF | $2.17 — |
-8.05
|
$82.31M — | $3.5K — | $2.17 — | $2.17 — | $82.31M — | 11.42 | $0.19 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-10.26
|
$81.91M — | $4.5K — | $0.08 — | $0.08 — | $81.91M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$72.8M — | $20K — | $0.02999 — | $0.02999 — | $72.8M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.9399 — |
-6.4
|
$71.69M — | $7.1K — | $0.93 — | $1.01 — | $71.69M — | 0.16 | $5.76 — | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$70.93M — | $92.73K — | $0.1799 — | $0.1799 — | $70.93M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.64 — |
-8.57
|
$64.44M — | $123K — | $0.64 — | $0.6999 — | $64.44M — | 3.76 | $0.17 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.22 — |
0
|
$63.89M — | $1K — | $0.2399 — | $0.2399 — | $63.89M — | 0 | -$0.14 — | |
| Renergen RGNNF | $0.3699 — |
0
|
$62.88M — | $5K — | $0.3699 — | $0.3699 — | $62.88M — | 0 | -$0.1 — | |
| Arrow Exploration CSTPF | $0.2099 — |
-10.83
|
$61.17M — | $50.8K — | $0.2099 — | $0.2399 — | $61.17M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
-8.43
|
$60.63M — | $2.5K — | $0.26 — | $0.26 — | $60.63M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| McCoy Global MCCRF | $1.9 — |
-7.32
|
$51.64M — | $300 — | $1.9 — | $2 — | $51.64M — | 8.63 | $0.22 — | |
| AKITA Drilling AKTAF | $1.25 — |
-5.3
|
$48.98M — | $750 — | $1.25 — | $1.25 — | $48.98M — | 5.68 | $0.22 — | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
0
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+20
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.001 — |
+11.11
|
$40.27M — | $530K — | $0.0008 — | $0.001 — | $40.27M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.02999 — |
+1.51
|
$39.45M — | $12.34K — | $0.02999 — | $0.02999 — | $39.45M — | 0 | -$0.55 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+27.86
|
$34.87M — | $40 — | $0.13 — | $0.13 — | $34.87M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $4K — | $0.11 — | $0.11 — | $34.68M — | 0 | -$0.06 — | |
| Challenger Energy BSHPF | $0.11 — |
0
|
$33.82M — | $13.18K — | $0.1199 — | $0.1199 — | $33.82M — | 0 | -$0.57 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
-23.08
|
$26.95M — | $21.1K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3499 — |
+6.03
|
$25.87M — | $750 — | $0.3499 — | $0.3499 — | $25.87M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.05999 — |
+10
|
$24.24M — | $24.25K — | $0.05999 — | $0.05999 — | $24.24M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $20.53K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.07 — |
-12.44
|
$23.36M — | $25.05K — | $0.07 — | $0.07 — | $23.36M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-1.76
|
$20.66M — | $187 — | $0.45 — | $0.45 — | $20.66M — | 4.91 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
+8.06
|
$15.01M — | $120K — | $0.02999 — | $0.02999 — | $15.01M — | 0 | -$0.06 — | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $21.5K — | $0.22 — | $0.23 — | $11.8M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$11.17M — | $10K — | $0.02 — | $0.02 — | $11.17M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.08999 — |
+8.97
|
$10.79M — | $100 — | $0.08999 — | $0.08999 — | $10.79M — | 0 | -$0.09 — | |
| Blue Energy BUENF | $0.0053 — |
0
|
$9.81M — | $100K — | $0.005799 — | $0.005799 — | $9.81M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
+6.64
|
$9.51M — | $14.06K — | $0.01 — | $0.01 — | $9.51M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0015 — |
+15.38
|
$9.2M — | $1.21M — | $0.001199 — | $0.001399 — | $9.2M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.45 — |
-12.93
|
$7.93M — | $66.81K — | $0.45 — | $0.51 — | $7.93M — | 9.00 | $0.05 — | |
| Energy Finders EGYF | $0.05999 — |
+57.5
|
$7.77M — | $9K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}