Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$103.39B
Общий объем
BTC 61.26%     ETH 7.02%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.75
0
$195.33B $2.61K $0.75 $0.75 $195.33B 6.25 $0.12
TotalEnergies SE  TTFNF $58.1
-3.94
$132.17B $1 $60.48 $60.48 $132.17B 8.68 $6.69
China Shenhua Energy Company  CSUAY $15.95
-0.37
$100.49B $764 $15.48 $16.01 $100.49B 9.84 $1.62
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$90.27B $4.9K $0.4799 $0.4799 $90.27B 10.40 $0.05
Enbridge  EBBNF $22.17
+0.09
$87.13B $2.26K $22 $22.17 $87.13B 9.99 $2.22
BP p.l.c.  BPAQF $4.78
0
$75.27B $100 $4.8 $4.8 $75.27B 239.00 $0.02
Equinor ASA  STOHF $23.07
0
$62.44B $100 $22.18 $22.18 $62.44B 7.41 $3.11
Eni S.p.A.  EIPAF $14.55
0
$44.45B $10 $15.9 $15.9 $44.45B 16.16 $0.9
Woodside Energy  WOPEF $13.98
0
$26.54B $100 $12.55 $12.55 $26.54B 7.47 $1.87
Tenaris  TNRSF $15.85
0
$17.94B $100 $16 $16 $17.94B 8.75 $1.81
Tourmaline Oil  TRMLF $45.3
+0.94
$17.04B $1K $45.19 $45.3 $17.04B 17.83 $2.54
OMV Aktiengesellschaft  OMVKY $12.85
+3.13
$16.82B $915 $12.69 $12.99 $16.82B 10.53 $1.22
Inpex Corporation  IPXHY $12.71
+0.79
$15.42B $15.3K $12.62 $12.71 $15.42B 5.18 $2.45
Santos  SSLZY $3.82
+1.87
$12.55B $121.95K $3.74 $3.85 $12.55B 10.05 $0.38
Galp Energia, SGPS  GLPEY $7.78
+1.57
$11.92B $393 $7.72 $7.78 $11.92B 9.26 $0.84
ARC Resources  AETUF $19.16
-0.26
$11.3B $921 $19.16 $19.3 $11.3B 14.08 $1.36
AltaGas  ATGFF $28.34
+0.85
$8.44B $1.3K $27.98 $28.4 $8.44B 19.95 $1.42
Neste Oyj  NTOIY $4.58
+2
$7.11B $11.97K $4.52 $4.58 $7.11B 0 -$0.07
Keyera  KEYUF $30.35
+0.7
$6.95B $900 $30.35 $30.36 $6.95B 19.83 $1.53
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.1
+2.5
$6.67B $2.56K $4.02 $4.1 $6.67B 4.45 $0.92
Technip Energies  THNPY $33.41
+0.36
$5.92B $53 $33.41 $33.41 $5.92B 13.36 $2.5
Prio  PTRRY $6.29
+5.11
$5.29B $169 $5.96 $6.29 $5.29B 2.96 $2.12
Saipem SpA  SAPMY $0.45
-3.35
$4.4B $5K $0.45 $0.45 $4.4B 15.00 $0.03
Subsea 7 S.A.  SUBCY $14.55
+4.38
$4.38B $4.72K $14.4 $14.68 $4.38B 21.71 $0.67
Yancoal Australia  YACAF $3.1
-1.59
$4.09B $1K $3.1 $3.1 $4.09B 5.16 $0.6
PrairieSky Royalty  PREKF $17.06
-0.44
$4.02B $300 $17.13 $17.23 $4.02B 24.71 $0.69
MEG Energy  MEGEF $14.87
+1.36
$3.8B $7.53K $14.79 $14.93 $3.8B 11.01 $1.35
Ampol Limited  CTXAY $29.39
+1.3
$3.56B $100 $29.39 $29.39 $3.56B 47.40 $0.62
Whitecap Resources  SPGYF $5.91
+2.78
$3.5B $32.95K $5.8 $5.91 $3.5B 6.03 $0.98
Gibson Energy  GBNXF $15.92
+3.04
$2.62B $1.3K $15.92 $15.94 $2.62B 23.76 $0.67
Peyto Exploration & Development  PEYUF $12.86
+0.39
$2.57B $10.29K $12.86 $13.02 $2.57B 12.48 $1.03
Whitehaven Coal  WHITF $2.99
0
$2.55B $3.17K $2.98 $3.01 $2.55B 21.35 $0.14
Athabasca Oil  ATHOF $3.52
+1.15
$1.81B $3.1K $3.5 $3.52 $1.81B 5.77 $0.61
NuVista Energy  NUVSF $8.89
+2.18
$1.79B $500 $8.89 $8.89 $1.79B 8.38 $1.06
Paramount Resources  PRMRF $11.82
+0.85
$1.69B $2.25K $11.65 $11.98 $1.69B 7.20 $1.64
International Petroleum  IPCFF $14.59
+3.26
$1.67B $900 $14.59 $14.59 $1.67B 18.01 $0.81
Freehold Royalties  FRHLF $8.55
0
$1.41B $5.6K $8.55 $8.67 $1.41B 12.04 $0.71
Tamarack Valley Energy  TNEYF $2.73
+0.37
$1.41B $20.7K $2.72 $2.73 $1.41B 12.40 $0.22
Advantage Energy  AAVVF $7.47
+2.05
$1.26B $1.9K $7.47 $7.5 $1.26B 82.99 $0.09
Birchcliff Energy  BIREF $4.36
+1.16
$1.19B $200 $4.36 $4.37 $1.19B 29.06 $0.15
CES Energy  CESDF $4.45
-3.89
$999.85M $100 $4.45 $4.45 $999.85M 7.54 $0.59
Headwater Exploration  CDDRF $4.19
-0.24
$996.27M $1.6K $4.19 $4.22 $996.27M 7.22 $0.58
Africa Oil  AOIFF $1.36
+1.49
$919.62M $17.29K $1.34 $1.36 $919.62M 0 -$0.62
Parex Resources  PARXF $8.3
+0.73
$819.59M $192 $8.3 $8.35 $819.59M 13.83 $0.6
Kelt Exploration  KELTF $4.09
0
$808.36M $100 $4.18 $4.18 $808.36M 24.07 $0.17
Cardinal Energy  CRLFF $4.39
-1.57
$704.67M $2.4K $4.39 $4.39 $704.67M 8.95 $0.49
Trican Well Service  TOLWF $2.94
-1.01
$550.76M $6K $2.97 $3 $550.76M 7.53 $0.39
ShaMaran Petroleum  SHASF $0.1499
0
$427.24M $3K $0.1499 $0.1499 $427.24M 5.00 $0.03
Spartan Delta  DALXF $2.1
+0.48
$421.36M $1.51K $2.1 $2.12 $421.36M 13.99 $0.15
Rockhopper Exploration  RCKHF $0.6199
0
$396.35M $70K $0.5999 $0.6099 $396.35M 31.00 $0.02
Surge Energy  ZPTAF $3.59
+1.7
$357.93M $3.6K $3.55 $3.59 $357.93M 0 -$0.39
Tenaz Energy  ATUUF $11.65
+1.66
$323.63M $350 $11.55 $11.65 $323.63M 0 -$0.2
Frontera Energy  FECCF $3.61
+0.84
$279.02M $5.35K $3.57 $3.61 $279.02M 0 -$0.29
Ensign Energy Services  ESVIF $1.39
-2.8
$256.73M $5.5K $1.39 $1.39 $256.73M 0 -$0.08
Tullow Oil plc  TUWOY $0.08
+7.14
$251.83M $19.6K $0.07 $0.08 $251.83M 3.75 $0.02
John Wood  WDGJF $0.26
-7.14
$178.75M $5.8K $0.26 $0.2899 $178.75M 0 -$1.54
Rubellite Energy  RUBLF $1.25
0
$116.69M $1.2K $1.26 $1.26 $116.69M 2.39 $0.52
Petrus Resources  PTRUF $0.9
0
$114.11M $40 $0.93 $0.93 $114.11M 0 -$0.01
QS Energy  QSEP $0.19
+0.42
$87.04M $140.62K $0.19 $0.2 $87.04M 0 $0
Tidewater Midstream and Infrastructure  TWMIF $0.2
+2.07
$85.79M $5.5K $0.2 $0.2 $85.79M 0 -$0.04
Falcon Oil & Gas  FOLGF $0.08
+0.4
$83.63M $10.31K $0.08 $0.08 $83.63M 0 $0
Bonterra Energy  BNEFF $2.14
-0.47
$83.55M $3K $2.15 $2.21 $83.55M 10.70 $0.2
Mega Uranium  MGAFF $0.2099
+8.68
$77.58M $500 $0.2099 $0.2099 $77.58M 0 -$0.02
Pieridae Energy  PTOAF $0.25
0
$72.6M $1K $0.2399 $0.2399 $72.6M 0 -$0.14
Alligator Energy  ALGEF $0.02
0
$71.66M $20K $0.02999 $0.02999 $71.66M 0 $0
Africa Energy  HPMCF $0.02999
0
$67.08M $1.22K $0.02999 $0.02999 $67.08M 0 -$0.07
Yangarra Resources  YGRAF $0.66
+0.02
$65.95M $100 $0.65 $0.65 $65.95M 3.63 $0.18
McCoy Global  MCCRF $2.41
+0.42
$65.35M $11.4K $2.41 $2.71 $65.35M 10.47 $0.23
Touchstone Exploration  PBEGF $0.26
0
$61.48M $23K $0.2399 $0.25 $61.48M 0 -$0.05
Arrow Exploration  CSTPF $0.2099
0
$60.89M $8K $0.2099 $0.23 $60.89M 0 $0
Renergen  RGNNF $0.33
0
$54.93M $6K $0.3699 $0.3699 $54.93M 0 -$0.09
Borders & Southern Petroleum  BDRSF $0.05999
-10.77
$53.83M $44.8K $0.05999 $0.05999 $53.83M 0 $0
AKITA Drilling  AKTAF $1.22
-0.81
$49.13M $13.6K $1.22 $1.25 $49.13M 5.30 $0.23
Avance Gas Holding  AVACF $0.5699
-41.75
$45.32M $9.6K $0.54 $0.5699 $45.32M 0.098 $5.76
Petrofac Limited  POFCY $0.02999
+1.46
$40.11M $56.36K $0.02999 $0.02999 $40.11M 0 -$0.58
Blue Star Helium  BSNLF $0.01
0
$39.35M $50K $0.007 $0.007 $39.35M 0 $0
Pancontinental Energy NL  PCOGF $0.0043
0
$36.31M $50K $0.005 $0.005 $36.31M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.11
0
$34.68M $5K $0.1 $0.1 $34.68M 0 -$0.06
Jericho Energy Ventures  JROOF $0.13
-5.36
$34.42M $6.8K $0.13 $0.13 $34.42M 0 -$0.03
Petro Matad  PRTDF $0.02
0
$32.75M $2.4K $0.01 $0.02 $32.75M 0 -$0.01
88 Energy  EEENF $0.001
+25
$28.93M $2.27M $0.0008999 $0.001 $28.93M 0 $0
Greenway  GWTI $0.05999
0
$26.45M $10K $0.05999 $0.05999 $26.45M 0 $0
Prairie Provident Resources  PRPRF $0.02
-16.14
$25.48M $2.85K $0.02 $0.02 $25.48M 0 -$0.01
Laredo Oil  LRDC $0.33
+0.92
$24.39M $63.26K $0.33 $0.33 $24.39M 0 -$0.03
Chariot  OIGLF $0.02
0
$24.02M $200K $0.02 $0.02 $24.02M 0 -$0.02
Chesapeake Granite Wash Trust  CHKR $0.4199
0
$19.64M $4.08K $0.4199 $0.4199 $19.64M 4.20 $0.1
CGX Energy  CGXEF $0.05999
-5.82
$18.8M $38.85K $0.05999 $0.05999 $18.8M 0 -$0.01
United Energy  UNRG $0.04
+24.06
$18.77M $362.64K $0.04 $0.04 $18.77M 0 -$0.06
ADX Energy  ADXRF $0.02999
0
$17.11M $500 $0.02999 $0.02999 $17.11M 0 -$0.01
Energy Revenue America  ERAO $0.08
+87.17
$15.46M $43.5K $0.08 $0.08 $15.46M 0 -$1.47
Blue Energy  BUENF $0.005899
0
$10.92M $6K $0.006 $0.006 $10.92M 0 $0
Morien Resources  APMCF $0.2099
0
$10.77M $2.5K $0.2099 $0.2099 $10.77M 0 -$0.01
PetroSun  PSUD $0.02
0
$10.16M $22.93K $0.02 $0.02 $10.16M 0 $0
Avanti Helium  ARGYF $0.08999
-1.11
$10.13M $10K $0.08999 $0.08999 $10.13M 0 -$0.1
ECA Marcellus Trust I  ECTM $0.46
-6.12
$8.1M $26.35K $0.46 $0.46 $8.1M 9.19 $0.05
AXP Energy  AUNXF $0.001199
+9.09
$7.89M $192K $0.0011 $0.0011 $7.89M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.85
$6.21M $310 $0.02999 $0.02999 $6.21M 0 $0
Stratos Renewables  SRNW $0.1199
-17.15
$5.64M $4.1K $0.1199 $0.14 $5.64M 0 $0
MDM Permian  MDMP $0.009599
-3.03
$5.11M $110K $0.009599 $0.0099 $5.11M 0.96 $0.01
Tristar  TAGP $0.02999
-16.67
$4.73M $12K $0.02999 $0.02999 $4.73M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь