$2.21T
Tổng vốn hoá thị trường
$99.05B
Tổng khối lượng
BTC 56.05%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Tokenized Stock tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Stock
Tokenized Stock (823)
Bộ lọc nâng cao
Tokenized Stock (823)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12728 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $40.82
₿0.00064
0 $158.95
₿0
$0
$0
$49.81
₿0
$158.95
₿0
$158.95
₿0
Dự đoán giá Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
12729 Williams (Ondo Tokenized)  WMBON $71.18
₿0.0011
0 $158.94
₿0
$0
$0
$49.87
₿0
$158.94
₿0
$158.94
₿0
Dự đoán giá Williams (Ondo Tokenized) (wmbon)
12730 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.47
₿0.00057
0 $158.9
₿0
$0
$0
$49.67
₿0
$158.9
₿0
$158.9
₿0
Dự đoán giá iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
12731 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $37.01
₿0.00058
0 $158.54
₿0
$0
$0
$49.77
₿0
$158.54
₿0
$158.54
₿0
Dự đoán giá iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
12732 General Dynamics (Ondo Tokenized)  GDON $360.2
₿0.0057
0 $158.25
₿0
$0
$0
$49.55
₿0
$158.25
₿0
$158.25
₿0
Dự đoán giá General Dynamics (Ondo Tokenized) (gdon)
12733 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.64
₿0.0010
0 $158.22
₿0
$0
$0
$49.39
₿0
$158.22
₿0
$158.22
₿0
Dự đoán giá iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
12734 TE Connectivity (Ondo Tokenized)  TELON $217.13
₿0.0034
0 $158.13
₿0
$0
$0
$49.32
₿0
$158.13
₿0
$158.13
₿0
Dự đoán giá TE Connectivity (Ondo Tokenized) (telon)
12735 Extreme Networks (Ondo Tokenized)  EXTRON $31.18
₿0.00049
0 $157.74
₿0
$0
$0
$49.34
₿0
$157.74
₿0
$157.74
₿0
Dự đoán giá Extreme Networks (Ondo Tokenized) (extron)
12736 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $108.27
₿0.0017
0.52 $157.49
₿0
$108.28
₿0.0018
$106.29
₿0.0017
$5
₿0
$157.49
₿0
$157.49
₿0
Dự đoán giá Ultra Clean Holdings (Ondo Tokenized) (uctton)
12737 Scorpio Tankers (Ondo Tokenized)  STNGON $77.13
₿0.0012
0 $157.43
₿0
$0
$0
$49.25
₿0
$157.43
₿0
$157.43
₿0
Dự đoán giá Scorpio Tankers (Ondo Tokenized) (stngon)
12738 International Seaways (Ondo Tokenized)  INSWON $80.67
₿0.0012
0 $157.29
₿0
$0
$0
$49.17
₿0
$157.29
₿0
$157.29
₿0
Dự đoán giá International Seaways (Ondo Tokenized) (inswon)
12739 Nordic American Tankers (Ondo Tokenized)  NATON $5.68
₿0.000090
0 $157.2
₿0
$0
$0
$49.16
₿0
$157.2
₿0
$157.2
₿0
Dự đoán giá Nordic American Tankers (Ondo Tokenized) (naton)
12740 Worthington Steel (Ondo Tokenized)  WSON $40.55
₿0.00066
-0.04 $157.04
₿0
$41.33
₿0.00068
$39.89
₿0.00064
$9.99
₿0
$157.04
₿0
$157.04
₿0
Dự đoán giá Worthington Steel (Ondo Tokenized) (wson)
12741 MaxLinear (Ondo Tokenized)  MXLON $84.09
₿0.0013
0 $156.49
₿0
$0
$0
$2.48
₿0
$156.49
₿0
$156.49
₿0
Dự đoán giá MaxLinear (Ondo Tokenized) (mxlon)
12742 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $82.3
₿0.0013
0 $156.35
₿0
$0
$0
$48.83
₿0
$156.35
₿0
$156.35
₿0
Dự đoán giá Global X Lithium & Battery Tech ETF (Ondo Tokenized) (liton)
12743 Forgent Power Solutions (Ondo Tokenized)  FPSON $59.69
₿0.00095
0 $156.18
₿0
$0
$0
$2.38
₿0
$156.18
₿0
$156.18
₿0
Dự đoán giá Forgent Power Solutions (Ondo Tokenized) (fpson)
12744 Celestica (Ondo Tokenized)  CLSON $376.23
₿0.0060
5.34 $155.67
₿0
$376.66
₿0.0062
$350.14
₿0.0056
$15.04
₿0
$155.67
₿0
$155.67
₿0
Dự đoán giá Celestica (Ondo Tokenized) (clson)
12745 Atkore (Ondo Tokenized)  ATKRON $78.38
₿0.0012
0 $155.52
₿0
$0
$0
$48.43
₿0
$155.52
₿0
$155.52
₿0
Dự đoán giá Atkore (Ondo Tokenized) (atkron)
12746 VeriSign (Ondo Tokenized)  VRSNON $264.7
₿0.0042
0 $155.44
₿0
$0
$0
$9.75
₿0
$155.44
₿0
$155.44
₿0
Dự đoán giá VeriSign (Ondo Tokenized) (vrsnon)
12747 Enbridge (Ondo Tokenized)  ENBON $53.94
₿0.00085
0 $155.25
₿0
$0
$0
$48.8
₿0
$155.25
₿0
$155.25
₿0
Dự đoán giá Enbridge (Ondo Tokenized) (enbon)
12748 Kopin (Ondo Tokenized)  KOPNON $4.92
₿0.000078
0 $155.1
₿0
$0
$0
$47.76
₿0
$155.1
₿0
$155.1
₿0
Dự đoán giá Kopin (Ondo Tokenized) (kopnon)
12749 Primoris Services (Ondo Tokenized)  PRIMON $101.83
₿0.0016
0 $154.99
₿0
$0
$0
$48.9
₿0
$154.99
₿0
$154.99
₿0
Dự đoán giá Primoris Services (Ondo Tokenized) (primon)
12750 Teekay Tankers (Ondo Tokenized)  TNKON $72.73
₿0.0011
0 $154.47
₿0
$0
$0
$48.57
₿0
$154.47
₿0
$154.47
₿0
Dự đoán giá Teekay Tankers (Ondo Tokenized) (tnkon)
12751 Oceaneering International (Ondo Tokenized)  OIION $36.03
₿0.00057
0 $153.8
₿0
$0
$0
$48.29
₿0
$153.8
₿0
$153.8
₿0
Dự đoán giá Oceaneering International (Ondo Tokenized) (oiion)
12752 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $50.03
₿0.00079
0 $152.18
₿0
$0
$0
$47.94
₿0
$152.18
₿0
$152.18
₿0
Dự đoán giá Okeanis Eco Tankers (Ondo Tokenized) (ecoon)
12753 SAP (Ondo Tokenized)  SAPON $151.33
₿0.0024
-1.89 $151.41
₿0
$154.24
₿0.0025
$149.6
₿0.0023
$2.47
₿0
$151.41
₿0
$151.41
₿0
Dự đoán giá SAP (Ondo Tokenized) (sapon)
12754 Westlake (Ondo Tokenized)  WLKON $81.11
₿0.0012
0 $151.83
₿0
$0
$0
$47.09
₿0
$151.83
₿0
$151.83
₿0
Dự đoán giá Westlake (Ondo Tokenized) (wlkon)
12755 Nucor (Ondo Tokenized)  NUEON $242.8
₿0.0039
0.68 $151.61
₿0
$243.55
₿0.0040
$238.5
₿0.0038
$9.98
₿0
$151.61
₿0
$151.61
₿0
Dự đoán giá Nucor (Ondo Tokenized) (nueon)
12756 Halliburton (Ondo Tokenized)  HALON $35.29
₿0.00056
0 $151.44
₿0
$35.29
₿0.00056
$35.29
₿0.00056
$5.03
₿0
$151.44
₿0
$151.44
₿0
Dự đoán giá Halliburton (Ondo Tokenized) (halon)
12757 Emerson Electric (Ondo Tokenized)  EMRON $141.17
₿0.0023
-1.77 $150.51
₿0
$144.16
₿0.0023
$140.78
₿0.0023
$67.52
₿0
$150.51
₿0
$150.51
₿0
Dự đoán giá Emerson Electric (Ondo Tokenized) (emron)
12758 Steel Dynamics (Ondo Tokenized)  STLDON $253.5
₿0.0040
0 $148.63
₿0
$0
$0
$47.24
₿0
$148.63
₿0
$148.63
₿0
Dự đoán giá Steel Dynamics (Ondo Tokenized) (stldon)
12759 Lincoln Electric (Ondo Tokenized)  LECOON $256.71
₿0.0042
-4.27 $148.63
₿0
$272.44
₿0.0045
$256.7
₿0.0042
$46.13
₿0
$148.63
₿0
$148.63
₿0
Dự đoán giá Lincoln Electric (Ondo Tokenized) (lecoon)
12760 Nova (Ondo Tokenized)  NVMION $512
₿0.0084
-2.95 $147.7
₿0
$550.79
₿0.0088
$507.95
₿0.0083
$8.8
₿0
$147.7
₿0
$147.7
₿0
Dự đoán giá Nova (Ondo Tokenized) (nvmion)
12761 First Majestic Silver (Ondo Tokenized)  AGON $18.01
₿0.00028
0 $146.66
₿0
$0
$0
$9.64
₿0
$146.66
₿0
$146.66
₿0
Dự đoán giá First Majestic Silver (Ondo Tokenized) (agon)
12763 SLB (Ondo Tokenized)  SLBON $46.52
₿0.00075
-2.62 $141.63
₿0
$47.77
₿0.00078
$45.66
₿0.00075
$9.63
₿0
$141.63
₿0
$141.63
₿0
Dự đoán giá SLB (Ondo Tokenized) (slbon)
12764 Cleveland-Cliffs (Ondo Tokenized)  CLFON $11.18
₿0.00018
-0.17 $135.99
₿0
$11.56
₿0.00018
$11.12
₿0.00017
$4.69
₿0
$135.99
₿0
$135.99
₿0
Dự đoán giá Cleveland-Cliffs (Ondo Tokenized) (clfon)
Dinari PYPL  PYPL.D $0.000000000053
₿0.00000000000000078
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dự đoán giá Dinari PYPL (pypl.d)
Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Opendoor Technologies (Ondo Tokenized) (openon)
Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.78M
₿22.77
$0
Dự đoán giá Palantir Tokenized Stock Defichain (dpltr)
Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Ondas Holdings (Ondo Tokenized) (ondson)
Dinari NFLX  NFLX.D $0.000000001103
₿0.0000000000000095
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dự đoán giá Dinari NFLX (nflx.d)
Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Ondas Holdings (Ondo Tokenized) (ondson)
Dinari GOOGL  GOOGL.D $0.000000000315
₿0.0000000000000035
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dự đoán giá Dinari GOOGL (googl.d)
Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Reddit (Ondo Tokenized Stock) (rddton)
Dinari MSFT  MSFT.D $0.000000000472
₿0.0000000000000054
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dự đoán giá Dinari MSFT (msft.d)
Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Procter & Gamble (Ondo Tokenized Stock) (pgon)
ON Semiconductor (Ondo Tokenized)  ONON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá ON Semiconductor (Ondo Tokenized) (onon)
Opera (Ondo Tokenized)  OPRAON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Opera (Ondo Tokenized) (opraon)
CURRENC Group Inc.  CURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá CURRENC Group Inc. (curr)
CURRENC Group Inc.  CURR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá CURRENC Group Inc. (curr)
Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari EEM (eem.d)
Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari CVX (cvx.d)
Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MELI (meli.d)
SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SharpLink Gaming, Inc. (sbet)
Plug Power (Ondo Tokenized)  PLUGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Plug Power (Ondo Tokenized) (plugon)
Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SNOW (snow.d)
Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SBUX (sbux.d)
Rigetti Computing (Ondo Tokenized)  RGTION $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Rigetti Computing (Ondo Tokenized) (rgtion)
Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari USHY (ushy.d)
United States Antimony (Ondo Tokenized)  UAMYON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá United States Antimony (Ondo Tokenized) (uamyon)
Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SOXL (soxl.d)
RTX (Ondo Tokenized)  RTXON $188.57
0 $0
$0
₿0.
$0
₿0.
$392.11
₿0
$0
$0
Dự đoán giá RTX (Ondo Tokenized) (rtxon)
Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Baidu (Ondo Tokenized Stock) (biduon)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Strategy PP Fixed xStock (strkx)
Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari FBTC (fbtc.d)
SPDR Gold Shares (Ondo Tokenized)  GLDON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SPDR Gold Shares (Ondo Tokenized) (gldon)
Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari GBTC (gbtc.d)
Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wells Fargo (Ondo Tokenized Stock) (wfcon)
Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MARA (mara.d)
Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari ADBE (adbe.d)
Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari AVGO (avgo.d)
Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BITB (bitb.d)
Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KRAQ xStock (kraqx)
Verizon (Ondo Tokenized)  VZON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Verizon (Ondo Tokenized) (vzon)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KRAQ xStock (kraqx)
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari WOOD (wood.d)
Vertiv (Ondo Tokenized)  VRTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Vertiv (Ondo Tokenized) (vrton)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Brera xStock (slmtx)
Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari WEAT (weat.d)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá iShares Silver Trust xStock (slvx)
Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SLX (slx.d)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá abrdn Physical Platinum Shares xStock (ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá abrdn Physical Platinum Shares xStock (ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá abrdn Physical Palladium Shares xStock (pallx)
Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPWO (spwo.d)
Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPSK (spsk.d)
Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPUS (spus.d)
Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPTE (spte.d)
Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari TJX (tjx.d)
SpaceX (Reality Protocol)  RSPCX $207.37
₿0.0031
0 $0
₿0
$0
$0
$35.01B
₿533.33K
$0
$0
₿0
Dự đoán giá SpaceX (Reality Protocol) (rspcx)
Backed ERNA $ Bond  BERNA $6.32
₿0.00010
-0.03 $0
₿0
$6.33
₿0.00010
$6.32
₿0.00010
$0
$0
$0
₿0
Dự đoán giá Backed ERNA $ Bond (berna)
Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari VXX (vxx.d)
Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari COIN (coin.d)
Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari UFO (ufo.d)
Core Scientific (Ondo Tokenized)  CORZON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Core Scientific (Ondo Tokenized) (corzon)
Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BRK.A (brk.a.d)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá OPEN xStock (openx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency