Ergebnisseite 6 für Top Tokenized Stock Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Stock-Kategorie-Token

Tokenized Stock (823)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12709	Williams (Ondo Tokenized) WMBON	$71.18 ₿0.0011	0	$158.94 ₿0	$0	$0	$49.87 ₿0	$158.94 ₿0	$158.94 ₿0
12710	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12711	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 ₿0.00058	0	$158.54 ₿0	$0	$0	$49.77 ₿0	$158.54 ₿0	$158.54 ₿0
12712	General Dynamics (Ondo Tokenized) GDON	$360.2 ₿0.0057	0	$158.25 ₿0	$0	$0	$49.55 ₿0	$158.25 ₿0	$158.25 ₿0
12713	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12714	TE Connectivity (Ondo Tokenized) TELON	$217.13 ₿0.0034	0	$158.13 ₿0	$0	$0	$49.32 ₿0	$158.13 ₿0	$158.13 ₿0
12715	Extreme Networks (Ondo Tokenized) EXTRON	$31.18 ₿0.00049	0	$157.74 ₿0	$0	$0	$49.34 ₿0	$157.74 ₿0	$157.74 ₿0
12716	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$108.28 ₿0.0017	0.53	$157.51 ₿0	$108.28 ₿0.0018	$106.29 ₿0.0017	$5 ₿0	$157.51 ₿0	$157.51 ₿0
12717	Scorpio Tankers (Ondo Tokenized) STNGON	$77.13 ₿0.0012	0	$157.43 ₿0	$0	$0	$49.25 ₿0	$157.43 ₿0	$157.43 ₿0
12718	International Seaways (Ondo Tokenized) INSWON	$80.67 ₿0.0012	0	$157.29 ₿0	$0	$0	$49.17 ₿0	$157.29 ₿0	$157.29 ₿0
12719	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12720	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	2.00	$157.04 ₿0	$41.33 ₿0.00068	$39.76 ₿0.00063	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12721	MaxLinear (Ondo Tokenized) MXLON	$84.09 ₿0.0013	0	$156.49 ₿0	$0	$0	$2.48 ₿0	$156.49 ₿0	$156.49 ₿0
12722	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12723	Forgent Power Solutions (Ondo Tokenized) FPSON	$59.69 ₿0.00095	0	$156.18 ₿0	$59.69 ₿0.00095	$59.69 ₿0.00095	$2.38 ₿0	$156.18 ₿0	$156.18 ₿0
12724	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12725	VeriSign (Ondo Tokenized) VRSNON	$264.7 ₿0.0042	0	$155.44 ₿0	$0	$0	$9.75 ₿0	$155.44 ₿0	$155.44 ₿0
12726	Enbridge (Ondo Tokenized) ENBON	$53.94 ₿0.00085	0	$155.25 ₿0	$0	$0	$48.8 ₿0	$155.25 ₿0	$155.25 ₿0
12727	Kopin (Ondo Tokenized) KOPNON	$4.92 ₿0.000078	0	$155.1 ₿0	$0	$0	$47.76 ₿0	$155.1 ₿0	$155.1 ₿0
12728	Primoris Services (Ondo Tokenized) PRIMON	$101.83 ₿0.0016	0	$154.99 ₿0	$0	$0	$48.9 ₿0	$154.99 ₿0	$154.99 ₿0
12729	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12730	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12731	Celestica (Ondo Tokenized) CLSON	$370.04 ₿0.0060	5.37	$153.11 ₿0	$374.82 ₿0.0062	$350.14 ₿0.0056	$760.51 ₿0.01	$153.11 ₿0	$153.11 ₿0
12732	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$50.03 ₿0.00079	0	$152.18 ₿0	$0	$0	$47.94 ₿0	$152.18 ₿0	$152.18 ₿0
12733	Nucor (Ondo Tokenized) NUEON	$243.55 ₿0.0040	0.99	$152.08 ₿0	$243.55 ₿0.0040	$238.5 ₿0.0038	$10.01 ₿0	$152.08 ₿0	$152.08 ₿0
12734	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12735	Halliburton (Ondo Tokenized) HALON	$35.29 ₿0.00056	0.92	$151.44 ₿0	$35.29 ₿0.00056	$34.97 ₿0.00055	$5.03 ₿0	$151.44 ₿0	$151.44 ₿0
12736	Emerson Electric (Ondo Tokenized) EMRON	$141.18 ₿0.0023	-2.00	$150.53 ₿0	$144.16 ₿0.0023	$140.78 ₿0.0023	$67.52 ₿0	$150.53 ₿0	$150.53 ₿0
12737	Lincoln Electric (Ondo Tokenized) LECOON	$256.73 ₿0.0042	-5.57	$148.64 ₿0	$272.44 ₿0.0045	$256.71 ₿0.0042	$46.13 ₿0	$148.64 ₿0	$148.64 ₿0
12738	Steel Dynamics (Ondo Tokenized) STLDON	$253.5 ₿0.0040	0	$148.63 ₿0	$0	$0	$47.24 ₿0	$148.63 ₿0	$148.63 ₿0
12739	SAP (Ondo Tokenized) SAPON	$150.44 ₿0.0024	-1.82	$148.06 ₿0	$157.63 ₿0.0025	$149.6 ₿0.0023	$2.46 ₿0	$148.06 ₿0	$148.06 ₿0
12740	Nova (Ondo Tokenized) NVMION	$512 ₿0.0084	-8.92	$147.7 ₿0	$562.18 ₿0.0090	$507.95 ₿0.0083	$8.8 ₿0	$147.7 ₿0	$147.7 ₿0
12741	First Majestic Silver (Ondo Tokenized) AGON	$18.01 ₿0.00028	0	$146.66 ₿0	$0	$0	$9.64 ₿0	$146.66 ₿0	$146.66 ₿0
12743	SLB (Ondo Tokenized) SLBON	$46.82 ₿0.00077	-1.99	$142.56 ₿0	$47.78 ₿0.00078	$45.66 ₿0.00075	$19.39 ₿0	$142.56 ₿0	$142.56 ₿0
12744	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11.18 ₿0.00018	0.41	$135.99 ₿0	$11.56 ₿0.00018	$11.12 ₿0.00017	$4.69 ₿0	$135.99 ₿0	$135.99 ₿0
—	Dinari PYPL PYPL.D	$0.000000000053 ₿0.00000000000000078	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CURRENC Group Inc. CURR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CURRENC Group Inc. CURR	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	United States Antimony (Ondo Tokenized) UAMYON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Fixed xStock STRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	SPDR Gold Shares (Ondo Tokenized) GLDON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wells Fargo (Ondo Tokenized Stock) WFCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verizon (Ondo Tokenized) VZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vertiv (Ondo Tokenized) VRTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brera xStock SLMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	iShares Silver Trust xStock SLVX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares xStock PALLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceX (Reality Protocol) RSPCX	$207.37 ₿0.0031	0	$0 ₿0	$0	$0	$35.01B ₿533.33K	$0	$0 ₿0
—	Backed ERNA $ Bond BERNA	$6.33 ₿0.00010	-0.02	$0 ₿0	$6.33 ₿0.00010	$6.32 ₿0.00010	$0	$0	$0 ₿0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core Scientific (Ondo Tokenized) CORZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sandisk (Backpack Securities) SNDK	$2,108.45 ₿0.034	8.04	$0 ₿0	$2,144.04 ₿0.035	$1,867.31 ₿0.031	$4.24M ₿66.77	$1.46M ₿24.22	$0 ₿0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}