Result Page 6 for Top Tokenized Stocks Coins by Market Capitalization
Discover Tokenized Stocks Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5905 |
|
$94.54
₿0.0010
|
-2.88 |
$73.82K
₿0
|
$97.95
₿0.
|
$94.14
₿0.
|
|
$9.27K
₿0
|
$73.82K
₿0
|
$73.82K
₿0
|
|
|
| 5925 |
|
$3.01
₿0.000059
|
-1.23 |
$72.64K
₿0.18
|
$3.05
₿0.
|
$2.96
₿0.
|
|
$1.04K
₿0
|
$72.64K
₿0.18
|
$72.64K
₿0.18
|
|
|
| 5949 |
|
$61.21
₿0.00099
|
-2.66 |
$71.49K
₿0.02
|
$63.49
₿0.
|
$60.04
₿0.
|
|
$6.15K
₿0
|
$71.49K
₿0.02
|
$71.49K
₿0.02
|
|
|
| 5970 |
|
$38.77
₿0.00056
|
1.15 |
$70.07K
₿0.97
|
$38.96
₿0.
|
$38.05
₿0.
|
|
$34.37
₿0
|
$70.07K
₿0.97
|
$70.07K
₿0.97
|
|
|
| 5983 |
|
$22.86
₿0.00041
|
-1.25 |
$69.16K
₿0.02
|
$23.27
₿0.
|
$22.84
₿0.
|
|
$5.25K
₿0
|
$69.16K
₿0.02
|
$69.16K
₿0.02
|
|
|
| 5991 |
|
$11.53
₿0.00020
|
-6.36 |
$69.08K
₿0
|
$12.33
₿0.
|
$11.4
₿0.
|
|
$9.9K
₿0
|
$69.08K
₿0
|
$69.08K
₿0
|
|
|
| 6001 |
|
$10.19
₿0.00016
|
0.64 |
$68.42K
₿2.89
|
$10.23
₿0.
|
$9.92
₿0.
|
|
$853.43K
₿0
|
$68.42K
₿2.89
|
$68.42K
₿2.89
|
|
|
| 6012 |
|
$8.57
|
-2.10 |
$68.01K
|
$8.78
|
$8.41
|
|
$18.36K
|
$68.01K
|
$68.01K
|
|
|
| 6026 |
|
$860.29
₿0.013
|
-3.14 |
$67.2K
₿3.37
|
$890.83
₿0.
|
$850.29
₿0.
|
|
$966.47K
₿0
|
$67.2K
₿3.37
|
$67.2K
₿3.37
|
|
|
| 6074 |
|
$70.2
₿0.0014
|
-0.95 |
$64.63K
₿0.78
|
$70.97
₿0.
|
$68.62
₿0.
|
|
$1.08K
₿0
|
$64.63K
₿0.78
|
$64.63K
₿0.78
|
|
|
| 6094 |
|
$1,771.41
₿0.035
|
-3.31 |
$63.13K
₿3.11
|
$1,834.89
₿0.
|
$1,747.43
₿0.
|
|
$643.47K
₿0
|
$63.13K
₿3.11
|
$63.13K
₿3.11
|
|
|
| 6119 |
|
$76.43
|
0 |
$62.96K
|
$0
₿0.
|
$0
₿0.
|
|
$62.64K
₿0
|
$62.96K
|
$62.96K
|
|
|
| 6151 |
|
$35.58
₿0.00065
|
-1.44 |
$60.31K
₿1.61
|
$36.93
₿0.
|
$34.83
₿0.
|
|
$607.54
₿0
|
$60.31K
₿1.61
|
$60.31K
₿1.61
|
|
|
| 6175 |
|
$200.28
₿0.0030
|
0.63 |
$58.75K
₿0.91
|
$200.74
₿0.
|
$198.17
₿0.
|
|
$145.75K
₿0
|
$58.75K
₿0.91
|
$58.75K
₿0.91
|
|
|
| 6187 |
|
$286.66
|
-2.09 |
$58.2K
|
$294.45
|
$284.13
|
|
$117.91K
|
$58.2K
|
$58.2K
|
|
|
| 6204 |
|
$10.96
₿0.00011
|
-8.82 |
$57.37K
₿0.64
|
$12.03
₿0.
|
$10.94
₿0.
|
|
$5.03K
₿0
|
$57.37K
₿0.64
|
$57.37K
₿0.64
|
|
|
| 6224 |
|
$166.07
₿0.0020
|
1.53 |
$56.86K
₿0.01
|
$166.56
₿0.
|
$162.52
₿0.
|
|
$25.59K
₿0
|
$56.86K
₿0.01
|
$56.86K
₿0.01
|
|
|
| 6245 |
|
$389.37
|
-0.26 |
$56.11K
|
$394.38
|
$388.97
|
|
$7.02K
|
$56.11K
|
$56.11K
|
|
|
| 6290 |
|
$114.51
₿0.0015
|
-3.31 |
$53.79K
₿0
|
$118.56
₿0.
|
$114.35
₿0.
|
|
$5.64K
₿0
|
$53.79K
₿0
|
$53.79K
₿0
|
|
|
| 6294 |
|
$243.79
|
-1.13 |
$53.61K
|
$247.17
|
$243.52
|
|
$8.18K
|
$53.61K
|
$53.61K
|
|
|
| 6324 |
|
$156.53
₿0.0024
|
-2.28 |
$52.26K
₿0.4
|
$162.26
₿0.
|
$154.09
₿0.
|
|
$998.68
₿0
|
$52.26K
₿0.4
|
$52.26K
₿0.4
|
|
|
| 6332 |
|
$462.39
₿0.0073
|
1.34 |
$51.97K
₿0.38
|
$468.73
₿0.
|
$445.07
₿0.
|
|
$964.71
₿0
|
$51.97K
₿0.38
|
$51.97K
₿0.38
|
|
|
| 6334 |
|
$170.72
|
-2.74 |
$51.93K
|
$175.89
₿0.
|
$169.88
₿0.
|
|
$2.21K
₿0
|
$51.93K
|
$51.93K
|
|
|
| 6337 |
|
$13.75
₿0.00021
|
0 |
$51.8K
₿0.63
|
$14.66
₿0.
|
$13.27
₿0.
|
|
$457.63
₿0
|
$51.8K
₿0.63
|
$51.8K
₿0.63
|
|
|
| 6354 |
|
$36.63
|
-1.91 |
$50.96K
|
$37.48
₿0.
|
$36.59
₿0.
|
|
$499.61
₿0
|
$50.96K
|
$50.96K
|
|
|
| 6355 |
|
$1,586.75
|
-1.30 |
$50.95K
|
$1,623.87
|
$1,586.72
|
|
$4.52K
|
$50.95K
|
$50.95K
|
|
|
| 6380 |
|
$260.99
₿0.0055
|
0 |
$49.9K
₿1.14
|
$268.42
₿0.
|
$250.52
₿0.
|
|
$20.83
₿0
|
$49.9K
₿1.14
|
$49.9K
₿1.14
|
|
|
| 6394 |
|
$96.86
₿0.00099
|
-2.79 |
$49.13K
₿0
|
$99.67
₿0.
|
$96.53
₿0.
|
|
$4.58K
₿0
|
$49.13K
₿0
|
$49.13K
₿0
|
|
|
| 6402 |
|
$20.92
|
-2.65 |
$48.81K
|
$22.61
|
$20.75
|
|
$82.39K
|
$48.81K
|
$48.81K
|
|
|
| 6411 |
|
$34.86
|
-9.24 |
$48.49K
|
$38.98
₿0.
|
$34.64
₿0.
|
|
$287.57
₿0
|
$48.49K
|
$48.49K
|
|
|
| 6434 |
|
$131.73
₿0.0013
|
0.96 |
$47.62K
₿0.01
|
$133.2
₿0.
|
$129.29
₿0.
|
|
$8.21K
₿0
|
$47.62K
₿0.01
|
$47.62K
₿0.01
|
|
|
| 6438 |
|
$96.71
₿0.0014
|
-1.64 |
$47.48K
₿0.26
|
$99.27
₿0.
|
$96.34
₿0.
|
|
$154.07K
₿0
|
$47.48K
₿0.26
|
$47.48K
₿0.26
|
|
|
| 6444 |
|
$313.67
|
0.23 |
$47.21K
|
$313.73
|
$301.46
|
|
$2.62K
|
$47.21K
|
$47.21K
|
|
|
| 6459 |
|
$7.66
₿0.00014
|
-3.46 |
$46.77K
₿0.02
|
$7.93
₿0.
|
$7.51
₿0.
|
|
$4.99K
₿0
|
$46.77K
₿0.02
|
$46.77K
₿0.02
|
|
|
| 6484 |
|
$107.82
|
-1.70 |
$45.85K
|
$109.74
|
$106.24
|
|
$2.53K
|
$45.85K
|
$45.85K
|
|
|
| 6507 |
|
$106.51
₿0.0019
|
1.00 |
$44.74K
₿0.02
|
$107.66
₿0.
|
$104.21
₿0.
|
|
$1.78K
₿0
|
$44.74K
₿0.02
|
$44.74K
₿0.02
|
|
|
| 6512 |
|
$9.65
₿0.00024
|
0 |
$44.59K
₿0.04
|
$10.06
₿0.
|
$9.62
₿0.
|
|
$356.52
₿0
|
$44.59K
₿0.04
|
$44.59K
₿0.04
|
|
|
| 6531 |
|
$11.01
₿0.00016
|
-5.08 |
$44.07K
₿1.04
|
$11.68
₿0.
|
$10.94
₿0.
|
|
$658.1
₿0
|
$44.07K
₿1.04
|
$44.07K
₿1.04
|
|
|
| 6539 |
|
$1,029.61
|
0 |
$24.46K
|
$0
₿0.
|
$0
₿0.
|
|
$51.48
₿0
|
$24.46K
|
$24.46K
|
|
|
| 6546 |
|
$24.47
₿0.00040
|
-1.25 |
$43.54K
₿0.6
|
$26.01
₿0.
|
$24.38
₿0.
|
|
$628.3
₿0
|
$43.54K
₿0.6
|
$43.54K
₿0.6
|
|
|
| 6551 |
|
$368.62
|
-1.71 |
$43.28K
|
$375.41
|
$360.65
|
|
$4.65K
|
$43.28K
|
$43.28K
|
|
|
| 6613 |
|
$6.34
|
-2.93 |
$41.23K
|
$6.53
|
$6.34
|
|
$6.07K
|
$41.23K
|
$41.23K
|
|
|
| 6619 |
|
$13.39
|
-3.18 |
$40.96K
|
$13.83
|
$13.22
|
|
$373.71
|
$40.96K
|
$40.96K
|
|
|
| 6621 |
|
$181.09
₿0.0027
|
-2.69 |
$40.9K
₿0
|
$186.48
₿0.
|
$179.9
₿0.
|
|
$1.11K
₿0
|
$40.9K
₿0
|
$40.9K
₿0
|
|
|
| 6627 |
|
$17.18
₿0.00024
|
-8.40 |
$40.04K
₿0.3
|
$18.74
₿0.
|
$17.32
₿0.
|
|
$317.14
₿0
|
$40.04K
₿0.3
|
$40.04K
₿0.3
|
|
|
| 6666 |
|
$11.44
|
-3.62 |
$39.5K
|
$11.92
₿0.
|
$11.24
₿0.
|
|
$586.64
₿0
|
$39.5K
|
$39.5K
|
|
|
| 6681 |
|
$161.2
|
-4.07 |
$39.16K
|
$171.3
|
$161.2
|
|
$14.9K
|
$39.16K
|
$39.16K
|
|
|
| 6686 |
|
$159.31
|
0 |
$39.09K
|
$165.67
₿0.
|
$152.67
₿0.
|
|
$2.57K
₿0
|
$39.09K
|
$39.09K
|
|
|
| 6687 |
|
$4.6
|
-4.79 |
$39.07K
|
$4.83
|
$4.59
|
|
$1.28K
|
$39.07K
|
$39.07K
|
|
|
| 6692 |
|
$48.03
₿0.00075
|
-0.71 |
$38.94K
₿0.38
|
$48.99
₿0.
|
$47.79
₿0.
|
|
$194.59K
₿0
|
$38.94K
₿0.38
|
$38.94K
₿0.38
|
|
|
| 6700 |
|
$177.35
₿0.0030
|
2.00 |
$38.88K
₿0.21
|
$177.49
₿0.
|
$168.22
₿0.
|
|
$6.84K
₿0
|
$38.88K
₿0.21
|
$38.88K
₿0.21
|
|
|
| 6701 |
|
$38.2
₿0.00045
|
-1.37 |
$38.84K
₿0.02
|
$38.77
₿0.
|
$37.43
₿0.
|
|
$2.62K
₿0
|
$38.84K
₿0.02
|
$38.84K
₿0.02
|
|
|
| 6702 |
|
$94.39
₿0.0014
|
-0.01 |
$38.8K
₿0.2
|
$95.31
₿0.
|
$92.65
₿0.
|
|
$43.44
₿0
|
$38.8K
₿0.2
|
$38.8K
₿0.2
|
|
|
| 6708 |
|
$16.2
₿0.00026
|
1.16 |
$38.76K
₿0.92
|
$16.4
₿0.
|
$15.7
₿0.
|
|
$1.15M
₿0
|
$38.76K
₿0.92
|
$38.76K
₿0.92
|
|
|
| 6716 |
|
$158.59
|
1.82 |
$38.55K
|
$159.7
|
$155.28
|
|
$5.53K
|
$38.55K
|
$38.55K
|
|
|
| 6739 |
|
$265.49
|
-3.75 |
$37.79K
|
$275.86
|
$263.61
|
|
$6.44K
|
$37.79K
|
$37.79K
|
|
|
| 6757 |
|
$83.5
₿0.0013
|
-0.53 |
$37.19K
₿1.11
|
$84.73
₿0.
|
$83.3
₿0.
|
|
$27.57
₿0
|
$37.19K
₿1.11
|
$37.19K
₿1.11
|
|
|
| 6782 |
|
$277.74
|
-1.02 |
$36.22K
|
$280.63
|
$266.22
|
|
$6.44K
|
$36.22K
|
$36.22K
|
|
|
| 6786 |
|
$44.07
₿0.00068
|
-2.26 |
$36.04K
₿0.05
|
$45.09
₿0.
|
$43.78
₿0.
|
|
$3.68K
₿0
|
$36.04K
₿0.05
|
$36.04K
₿0.05
|
|
|
| 6799 |
|
$177.54
₿0.0040
|
-4.05 |
$35.72K
₿0.2
|
$188.41
₿0.
|
$174.79
₿0.
|
|
$330.84
₿0
|
$35.72K
₿0.2
|
$35.72K
₿0.2
|
|
|
| 6807 |
|
$76.22
|
-8.01 |
$35.58K
|
$82.86
₿0.
|
$72.48
₿0.
|
|
$46.08
₿0
|
$35.58K
|
$35.58K
|
|
|
| 6810 |
|
$133.45
₿0.0014
|
-0.01* |
$35.51K
₿0.31
|
$133.46
₿0.
|
$133.43
₿0.
|
|
$3.8K
₿0
|
$35.51K
₿0.31
|
$35.51K
₿0.31
|
|
|
| 6814 |
|
$147.61
|
-2.05 |
$35.48K
|
$150.72
|
$141.73
|
|
$2.79K
|
$35.48K
|
$35.48K
|
|
|
| 6817 |
|
$371.7
₿0.0044
|
2.77 |
$35.4K
₿0
|
$372.41
₿0.
|
$355.23
₿0.
|
|
$6.85K
₿0
|
$36.46K
₿0
|
$35.4K
₿0
|
|
|
| 6827 |
|
$956.05
|
-1.30 |
$35.17K
|
$968.82
|
$934.52
|
|
$2.17K
|
$35.17K
|
$35.17K
|
|
|
| 6833 |
|
$5.48
₿0.000072
|
-2.68 |
$35.12K
₿0.5
|
$5.68
₿0.
|
$5.39
₿0.
|
|
$149.03K
₿0
|
$35.12K
₿0.5
|
$35.12K
₿0.5
|
|
|
| 6834 |
|
$16.26
|
-4.40 |
$35.04K
|
$17.05
|
$16.26
|
|
$10.27K
|
$35.04K
|
$35.04K
|
|
|
| 6849 |
|
$72.46
|
0 |
$25.35K
|
$0
₿0.
|
$0
₿0.
|
|
$66.68
₿0
|
$25.35K
|
$25.35K
|
|
|
| 6862 |
|
$247.99
|
-5.67 |
$34.35K
|
$262.93
|
$247.23
|
|
$2.86K
|
$34.35K
|
$34.35K
|
|
|
| 6866 |
|
$288.77
|
-1.98 |
$34.27K
|
$296.06
|
$282.49
|
|
$4.69K
|
$34.27K
|
$34.27K
|
|
|
| 6868 |
|
$804.46
|
-1.68 |
$34.26K
|
$825.32
₿0.
|
$776.37
₿0.
|
|
$201.12
₿0
|
$34.26K
|
$34.26K
|
|
|
| 6871 |
|
$14.56
₿0.00026
|
-4.08 |
$34.23K
₿0.02
|
$15.25
₿0.
|
$14.42
₿0.
|
|
$3.36K
₿0
|
$34.23K
₿0.02
|
$34.23K
₿0.02
|
|
|
| 6882 |
|
$10.71
₿0.00014
|
-1.79 |
$34.04K
₿0.02
|
$11.06
₿0.
|
$10.67
₿0.
|
|
$242.03
₿0
|
$34.04K
₿0.02
|
$34.04K
₿0.02
|
|
|
| 6884 |
|
$311.1
₿0.0061
|
-2.72 |
$33.94K
₿0.37
|
$319.98
₿0.
|
$310.31
₿0.
|
|
$558.33
₿0
|
$33.94K
₿0.37
|
$33.94K
₿0.37
|
|
|
| 6888 |
|
$322.89
|
0.01* |
$33.13K
|
$322.89
|
$322.87
|
|
$1.03K
|
$33.13K
|
$33.13K
|
|
|
| 6896 |
|
$66.96
|
-0.76 |
$33.85K
|
$67.52
|
$63.58
|
|
$4.88K
|
$33.85K
|
$33.85K
|
|
|
| 6897 |
|
$13.29
|
-3.94 |
$33.84K
|
$13.85
|
$12.81
|
|
$4.77K
|
$33.84K
|
$33.84K
|
|
|
| 6901 |
|
$338.94
|
1.79 |
$33.77K
|
$337.76
|
$324.13
|
|
$1.13K
|
$33.77K
|
$33.77K
|
|
|
| 6903 |
|
$143.96
₿0.0023
|
-7.79 |
$33.72K
₿0.01
|
$156.12
₿0.
|
$142.91
₿0.
|
|
$3.02K
₿0
|
$33.72K
₿0.01
|
$33.72K
₿0.01
|
|
|
| 6919 |
|
$71.84
₿0.00095
|
-7.02 |
$33.21K
₿0.52
|
$76.7
₿0.
|
$69.5
₿0.
|
|
$149.95K
₿0
|
$33.21K
₿0.52
|
$33.21K
₿0.52
|
|
|
| 6936 |
|
$180.57
|
2.04 |
$32.9K
|
$182.24
|
$172.57
|
|
$2.41K
|
$32.9K
|
$32.9K
|
|
|
| 6940 |
|
$13.75
₿0.00021
|
2.44 |
$32.73K
₿0.28
|
$13.94
₿0.
|
$12.23
₿0.
|
|
$286.74
₿0
|
$32.73K
₿0.28
|
$32.73K
₿0.28
|
|
|
| 6943 |
|
$252.18
|
-4.60 |
$32.69K
|
$265.09
₿0.
|
$249.51
₿0.
|
|
$15.13
₿0
|
$32.69K
|
$32.69K
|
|
|
| 6951 |
|
$37.54
₿0.00072
|
-1.85 |
$32.49K
₿0.03
|
$38.51
₿0.
|
$37.18
₿0.
|
|
$1.38K
₿0
|
$32.49K
₿0.03
|
$32.49K
₿0.03
|
|
|
| 6970 |
|
$45.79
₿0.0010
|
1.44 |
$32.2K
₿0.01
|
$46.33
₿0.
|
$44.58
₿0.
|
|
$155.93K
₿0
|
$32.2K
₿0.01
|
$32.2K
₿0.01
|
|
|
| 6982 |
|
$16.75
|
-6.94 |
$31.88K
|
$18.22
|
$16.74
|
|
$2.19K
|
$31.88K
|
$31.88K
|
|
|
| 6983 |
|
$139.06
₿0.0017
|
0.22 |
$31.83K
₿0.31
|
$141.84
₿0.
|
$136.88
₿0.
|
|
$585.62K
₿0
|
$31.83K
₿0.31
|
$31.83K
₿0.31
|
|
|
| 6991 |
|
$28.29
₿0.00043
|
0.95 |
$31.61K
₿0
|
$29.37
₿0.
|
$27.68
₿0.
|
|
$2.6K
₿0
|
$31.61K
₿0
|
$31.61K
₿0
|
|
|
| 6993 |
|
$7.65
|
-3.59 |
$31.53K
|
$7.96
|
$7.65
|
|
$807.55
|
$31.53K
|
$31.53K
|
|
|
| 6995 |
|
$10.17
|
-6.27 |
$31.47K
|
$10.82
|
$10.17
|
|
$8.76K
|
$31.47K
|
$31.47K
|
|
|
| 7015 |
|
$13.5
|
-2.57 |
$31.01K
|
$13.9
|
$13.49
|
|
$568.85
|
$31.01K
|
$31.01K
|
|
|
| 7016 |
|
$10.6
|
-4.20 |
$31.01K
|
$11.27
|
$10.6
|
|
$6.47K
|
$31.01K
|
$31.01K
|
|
|
| 7032 |
|
$51.29
₿0.00078
|
0.58 |
$30.75K
₿0.26
|
$51.43
₿0.
|
$50.76
₿0.
|
|
$147.38K
₿0
|
$30.75K
₿0.26
|
$30.75K
₿0.26
|
|
|
| 7045 |
|
$13.94
|
2.53 |
$30.49K
|
$13.94
|
$13.48
|
|
$2.01K
|
$30.49K
|
$30.49K
|
|
|
| 7052 |
|
$13.19
₿0.00021
|
-1.02 |
$30.36K
₿0
|
$13.45
₿0.
|
$12.68
₿0.
|
|
$0
₿0
|
$30.36K
₿0
|
$30.36K
₿0
|
|
|
| 7053 |
|
$273.92
|
-4.54 |
$30.36K
|
$287.91
|
$273.92
|
|
$4.49K
|
$30.36K
|
$30.36K
|
|
|
| 7057 |
|
$9.79
₿0.00027
|
-2.26 |
$30.22K
₿0.02
|
$10.14
₿0.
|
$9.7
₿0.
|
|
$1.82K
₿0
|
$30.22K
₿0.02
|
$30.22K
₿0.02
|
|
|
| 7061 |
|
$6.43
|
-1.57 |
$30.15K
|
$6.54
|
$6.36
|
|
$3.04K
|
$30.15K
|
$30.15K
|
|
|
| 7077 |
|
$310.77
₿0.0038
|
-1.21 |
$29.78K
₿0.01
|
$314.61
₿0.
|
$310.76
₿0.
|
|
$930.05
₿0
|
$29.78K
₿0.01
|
$29.78K
₿0.01
|
|
|
| 7081 |
|
$303.68
|
-0.35 |
$29.6K
|
$304.78
|
$291.59
|
|
$549.4
|
$29.6K
|
$29.6K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Stocks (1391)
- {{category.name}}
