Result Page 6 for Top Tokenized Stocks Coins by Market Capitalization
Discover Tokenized Stocks Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5106 |
|
$103.89
₿0.0015
|
0.17 |
$178.27K
₿0.18
|
$104.83
₿0.
|
$103.13
₿0.
|
|
$282.26
₿0
|
$178.27K
₿0.18
|
$178.27K
₿0.18
|
|
|
| 5107 |
|
$211.62
₿0.0034
|
-1.17 |
$178.25K
₿2.86
|
$214.85
₿0.
|
$210.9
₿0.
|
|
$21.73K
₿0
|
$86.64M
₿1.33K
|
$178.25K
₿2.86
|
|
|
| 5156 |
|
$258.62
₿0.0040
|
3.29 |
$173.87K
₿1.41
|
$269.45
₿0.
|
$248.5
₿0.
|
|
$14.19K
₿0
|
$173.87K
₿1.41
|
$173.87K
₿1.41
|
|
|
| 5167 |
|
$87.26
₿0.0012
|
-0.94 |
$172.35K
₿2.62
|
$88.11
₿0.
|
$87.26
₿0.
|
|
$314.51
₿0
|
$92.73M
₿1.27K
|
$172.35K
₿2.62
|
|
|
| 5174 |
|
$20.96
₿0.00033
|
-0.71 |
$171.28K
₿1.47
|
$21.61
₿0.
|
$20.99
₿0.
|
|
$647.77
₿0
|
$70.89M
₿1.09K
|
$171.28K
₿1.47
|
|
|
| 5206 |
|
$377.15
|
3.71 |
$166.33K
|
$394.91
₿0.
|
$362.56
₿0.
|
|
$3.17K
₿0
|
$166.33K
|
$166.33K
|
|
|
| 5220 |
|
$299.66
₿0.0039
|
11.33 |
$165.21K
₿2.28
|
$299.67
₿0.
|
$278.11
₿0.
|
|
$1.2K
₿0
|
$69.22M
₿860.59
|
$165.21K
₿2.28
|
|
|
| 5221 |
|
$188.03
₿0.0010
|
-8.66 |
$164.93K
₿0.96
|
$208.12
₿0.
|
$187.29
₿0.
|
|
$562.96K
₿0
|
$164.93K
₿0.96
|
$164.93K
₿0.96
|
|
|
| 5234 |
|
$10.96
|
-1.79 |
$163.34K
|
$11.32
|
$10.94
|
|
$122.61
|
$163.34K
|
$163.34K
|
|
|
| 5251 |
|
$93.88
|
-10.58 |
$161.6K
|
$107.84
|
$91.75
|
|
$34.36K
|
$161.6K
|
$161.6K
|
|
|
| 5252 |
|
$167.1
₿0.0022
|
0.71 |
$161.21K
₿3.8
|
$168.23
₿0.
|
$164.42
₿0.
|
|
$1.4M
₿0
|
$160.4K
₿3.8
|
$161.21K
₿3.8
|
|
|
| 5266 |
|
$92.04
|
5.01 |
$159.67K
|
$93.14
|
$87.49
|
|
$46.47K
|
$159.67K
|
$159.67K
|
|
|
| 5275 |
|
$202.8
|
-0.40 |
$158.87K
|
$204.93
|
$201.68
|
|
$2.13K
|
$158.87K
|
$158.87K
|
|
|
| 5276 |
|
$351.23
₿0.0046
|
6.44 |
$158.83K
₿0.97
|
$355.29
₿0.
|
$326.22
₿0.
|
|
$14.82K
₿0
|
$158.83K
₿0.97
|
$158.83K
₿0.97
|
|
|
| 5285 |
|
$354.73
|
-1.93 |
$158.02K
|
$369.02
|
$354.43
|
|
$42.87K
|
$158.02K
|
$158.02K
|
|
|
| 5290 |
|
$15.18
₿0.00024
|
-0.06 |
$157.76K
₿2.27
|
$15.93
₿0.
|
$15
₿0.
|
|
$146.29K
₿0
|
$157.76K
₿2.27
|
$157.76K
₿2.27
|
|
|
| 5329 |
|
$188.31
₿0.0028
|
-0.99 |
$153.82K
₿0.33
|
$189.78
₿0.
|
$187.21
₿0.
|
|
$5.3K
₿0
|
$153.82K
₿0.33
|
$153.82K
₿0.33
|
|
|
| 5358 |
|
$90.71
₿0.0014
|
0 |
$149.42K
₿0.01
|
$91.71
₿0.
|
$90.28
₿0.
|
|
$99.3
₿0
|
$149.42K
₿0.01
|
$149.42K
₿0.01
|
|
|
| 5386 |
|
$5.74
₿0.000094
|
-0.18 |
$146.31K
₿1.34
|
$5.88
₿0.
|
$5.62
₿0.
|
|
$582.1
₿0
|
$146.31K
₿1.34
|
$146.31K
₿1.34
|
|
|
| 5388 |
|
$15.03
₿0.00023
|
4.76 |
$145.9K
₿2.35
|
$15.34
₿0.
|
$14.16
₿0.
|
|
$187.48K
₿0
|
$144.87K
₿2.35
|
$145.9K
₿2.35
|
|
|
| 5392 |
|
$13.83
|
2.53 |
$145.49K
|
$14.07
|
$13.15
|
|
$100.14K
|
$145.49K
|
$145.49K
|
|
|
| 5397 |
|
$12.06
₿0.00020
|
-2.21 |
$144.89K
₿0.07
|
$12.78
₿0.
|
$11.92
₿0.
|
|
$5.89K
₿0
|
$144.89K
₿0.07
|
$144.89K
₿0.07
|
|
|
| 5414 |
|
$48.66
|
3.82 |
$142.57K
|
$48.7
|
$46.89
|
|
$9.64K
|
$142.57K
|
$142.57K
|
|
|
| 5429 |
|
$740.16
|
-0.42 |
$141.05K
|
$766.46
₿0.
|
$721.17
₿0.
|
|
$33.92K
₿0
|
$141.05K
|
$141.05K
|
|
|
| 5439 |
|
$43.5
|
0.58 |
$140.12K
|
$44.71
|
$43.04
|
|
$15.11K
|
$140.12K
|
$140.12K
|
|
|
| 5452 |
|
$493.52
₿0.0074
|
8.41 |
$138.95K
₿0.74
|
$492.49
₿0.
|
$442.8
₿0.
|
|
$164.93K
₿0
|
$138.95K
₿0.74
|
$138.95K
₿0.74
|
|
|
| 5489 |
|
$1,835.39
₿0.027
|
-1.71 |
$135.35K
₿0.01
|
$1,881.28
₿0.
|
$1,824.72
₿0.
|
|
$9.95K
₿0
|
$135.35K
₿0.01
|
$135.35K
₿0.01
|
|
|
| 5505 |
|
$808.93
|
-8.58 |
$134.62K
|
$887.67
|
$798.72
|
|
$427.89K
|
$134.62K
|
$134.62K
|
|
|
| 5513 |
|
$10.91
₿0.00020
|
-0.07 |
$133.68K
₿0
|
$11.31
₿0.
|
$10.8
₿0.
|
|
$21.57
₿0
|
$133.68K
₿0
|
$133.68K
₿0
|
|
|
| 5515 |
|
$221.63
|
0.03 |
$133.6K
|
$224.43
|
$221.02
|
|
$33.48K
|
$133.6K
|
$133.6K
|
|
|
| 5533 |
|
$332.87
|
-3.71 |
$132.31K
|
$349.9
|
$330.83
|
|
$11.36K
|
$132.31K
|
$132.31K
|
|
|
| 5543 |
|
$6.38
|
0.50 |
$131.79K
|
$6.44
|
$6.32
|
|
$13.31K
|
$131.79K
|
$131.79K
|
|
|
| 5552 |
|
$653.07
|
3.17 |
$130.73K
|
$658.47
₿0.
|
$629.41
₿0.
|
|
$35.16K
₿0
|
$130.73K
|
$130.73K
|
|
|
| 5555 |
|
$8.08
|
-1.45 |
$130.66K
|
$8.41
|
$8.02
|
|
$21.55K
|
$130.66K
|
$130.66K
|
|
|
| 5563 |
|
$2.95
|
4.79 |
$129.45K
|
$2.96
|
$2.8
|
|
$131.98K
|
$136.67K
|
$129.45K
|
|
|
| 5571 |
|
$85.29
₿0.0012
|
0 |
$128.75K
₿0
|
$90.1
₿0.
|
$85.04
₿0.
|
|
$181.32
₿0
|
$128.75K
₿0
|
$128.75K
₿0
|
|
|
| 5579 |
|
$16.82
₿0.00034
|
1.01 |
$128.06K
₿0.98
|
$17.2
₿0.
|
$16.46
₿0.
|
|
$155K
₿0
|
$128.06K
₿0.98
|
$128.06K
₿0.98
|
|
|
| 5603 |
|
$15.54
₿0.00018
|
1.93 |
$125.02K
₿0
|
$15.67
₿0.
|
$15.06
₿0.
|
|
$15.19K
₿0
|
$125.02K
₿0
|
$125.02K
₿0
|
|
|
| 5610 |
|
$1.62
₿0.000023
|
0 |
$124.35K
₿1.74
|
$1.62
₿0.
|
$1.62
₿0.
|
|
$87.61
₿0
|
$76.83M
₿1.11K
|
$124.35K
₿1.74
|
|
|
| 5627 |
|
$221.28
₿0.0037
|
3.90 |
$123.59K
₿3.86
|
$226.1
₿0.
|
$212.16
₿0.
|
|
$771.45K
₿0
|
$123.59K
₿3.86
|
$123.59K
₿3.86
|
|
|
| 5672 |
|
$6.2
|
1.28 |
$119.59K
|
$6.52
|
$6.06
|
|
$295.21K
|
$123.22K
|
$119.59K
|
|
|
| 5702 |
|
$59.1
₿0.00084
|
0.43 |
$117.56K
₿9.02
|
$59.94
₿0.
|
$57.51
₿0.
|
|
$583.16
₿0
|
$117.3K
₿9.02
|
$117.56K
₿9.02
|
|
|
| 5715 |
|
$530
|
0.84 |
$116.92K
|
$535.63
₿0.
|
$525.25
₿0.
|
|
$1.97K
₿0
|
$116.92K
|
$116.92K
|
|
|
| 5727 |
|
$221
|
3.84 |
$116.04K
|
$226.2
|
$210.98
|
|
$2.08K
|
$116.04K
|
$116.04K
|
|
|
| 5740 |
|
$17.3
|
-0.34 |
$115.22K
|
$17.96
|
$17.3
|
|
$16.09K
|
$115.22K
|
$115.22K
|
|
|
| 5751 |
|
$69.13
|
-0.58 |
$114.51K
|
$70.18
|
$68.76
|
|
$13.51K
|
$114.51K
|
$114.51K
|
|
|
| 5762 |
|
$13.83
₿0.00028
|
1.02 |
$112.97K
₿1.37
|
$14.19
₿0.
|
$13.61
₿0.
|
|
$153.35K
₿0
|
$112.97K
₿1.37
|
$112.97K
₿1.37
|
|
|
| 5766 |
|
$83.17
₿0.00089
|
-3.86 |
$113.06K
₿2.15
|
$88.23
₿0.
|
$83.3
₿0.
|
|
$155.7K
₿0
|
$113.06K
₿2.15
|
$113.06K
₿2.15
|
|
|
| 5767 |
|
$17.02
₿0.00036
|
0 |
$112.69K
₿2.09
|
$0
₿0.
|
$0
₿0.
|
|
$346.42
₿0
|
$86.78M
₿1.78K
|
$112.69K
₿2.09
|
|
|
| 5782 |
|
$335.06
|
-0.97 |
$111.68K
|
$348.16
|
$330.45
|
|
$38.37K
|
$111.68K
|
$111.68K
|
|
|
| 5786 |
|
$52.11
₿0.00079
|
0.72 |
$111.62K
₿0.23
|
$52.23
₿0.
|
$51.38
₿0.
|
|
$41.36
₿0
|
$111.62K
₿0.23
|
$111.62K
₿0.23
|
|
|
| 5787 |
|
$9.41
|
0.74 |
$111.61K
|
$9.47
|
$9.3
|
|
$9.28K
|
$111.61K
|
$111.61K
|
|
|
| 5807 |
|
$39.46
₿0.00059
|
-2.47 |
$110.22K
₿0
|
$40.46
₿0.
|
$39.38
₿0.
|
|
$75.64
₿0
|
$110.22K
₿0
|
$110.22K
₿0
|
|
|
| 5874 |
|
$10.89
₿0.00019
|
-0.43 |
$105.6K
₿2.18
|
$11.21
₿0.
|
$10.77
₿0.
|
|
$20.09
₿0
|
$105.6K
₿2.18
|
$105.6K
₿2.18
|
|
|
| 5908 |
|
$257.3
|
2.11 |
$102.68K
|
$257.45
₿0.
|
$251.38
₿0.
|
|
$13.44K
₿0
|
$102.68K
|
$102.68K
|
|
|
| 5911 |
|
$182.61
₿0.0026
|
-0.96 |
$102.43K
₿0.01
|
$193.24
₿0.
|
$177.22
₿0.
|
|
$19.08
₿0
|
$102.43K
₿0.01
|
$102.43K
₿0.01
|
|
|
| 5922 |
|
$112.87
|
3.14 |
$102.1K
|
$114.47
|
$108.89
|
|
$1.4K
|
$102.1K
|
$102.1K
|
|
|
| 5948 |
|
$811.61
₿0.013
|
-8.50 |
$100.54K
₿3.37
|
$889.97
₿0.
|
$801.04
₿0.
|
|
$1M
₿0
|
$101.49K
₿3.37
|
$100.54K
₿3.37
|
|
|
| 5957 |
|
$0.9989
₿0.000015
|
0.01 |
$100.04K
₿1.55
|
$0.9989
₿0.
|
$0.9988
₿0.
|
|
$0
₿0
|
$100.04K
₿1.55
|
$100.04K
₿1.55
|
|
|
| 5971 |
|
$12.48
|
-3.26 |
$99.33K
|
$13.05
|
$12.35
|
|
$36.61K
|
$99.33K
|
$99.33K
|
|
|
| 6008 |
|
$91.76
₿0.0015
|
1.04 |
$97.49K
₿0.23
|
$92.45
₿0.
|
$89.9
₿0.
|
|
$123.69
₿0
|
$97.49K
₿0.23
|
$97.49K
₿0.23
|
|
|
| 6031 |
|
$74.49
₿0.0012
|
2.54 |
$95.75K
₿0.02
|
$77.88
₿0.
|
$70.51
₿0.
|
|
$15.06K
₿0
|
$95.75K
₿0.02
|
$95.75K
₿0.02
|
|
|
| 6043 |
|
$3.08
|
-3.15 |
$94.85K
|
$3.23
|
$3.05
|
|
$302.52
|
$94.85K
|
$94.85K
|
|
|
| 6044 |
|
$276.06
₿0.0033
|
0.87 |
$94.81K
₿0
|
$284.49
₿0.
|
$272.31
₿0.
|
|
$640.68
₿0
|
$94.81K
₿0
|
$94.81K
₿0
|
|
|
| 6064 |
|
$528.99
₿0.0090
|
1.07 |
$93.69K
₿0.02
|
$548.1
₿0.
|
$520.88
₿0.
|
|
$1.27K
₿0
|
$93.69K
₿0.02
|
$93.69K
₿0.02
|
|
|
| 6080 |
|
$24.35
₿0.00040
|
-0.66 |
$92.9K
₿0.6
|
$24.75
₿0.
|
$24.25
₿0.
|
|
$302.64
₿0
|
$92.9K
₿0.6
|
$92.9K
₿0.6
|
|
|
| 6107 |
|
$3.01
₿0.000066
|
-0.10 |
$91.2K
₿1.14
|
$3.08
₿0.
|
$2.91
₿0.
|
|
$159.49K
₿0
|
$90.85K
₿1.14
|
$91.2K
₿1.14
|
|
|
| 6138 |
|
$7.72
|
-0.36 |
$89.17K
|
$7.8
|
$7.63
|
|
$4.1K
|
$89.17K
|
$89.17K
|
|
|
| 6139 |
|
$2.33
₿0.000067
|
-2.46 |
$89.15K
₿1.99
|
$2.39
₿0.
|
$2.33
₿0.
|
|
$301.82
₿0
|
$47.77M
₿1.28K
|
$89.15K
₿1.99
|
|
|
| 6145 |
|
$163.55
₿0.0017
|
2.09 |
$89.01K
₿0.01
|
$165.5
₿0.
|
$159.21
₿0.
|
|
$14.26K
₿0
|
$89.01K
₿0.01
|
$89.01K
₿0.01
|
|
|
| 6158 |
|
$20.25
₿0.00021
|
-0.73 |
$87.99K
₿0.06
|
$20.64
₿0.
|
$20.19
₿0.
|
|
$13.05K
₿0
|
$87.99K
₿0.06
|
$87.99K
₿0.06
|
|
|
| 6216 |
|
$3.06
₿0.000059
|
-3.31 |
$85.61K
₿0.18
|
$3.24
₿0.
|
$3.05
₿0.
|
|
$1.23K
₿0
|
$85.61K
₿0.18
|
$85.61K
₿0.18
|
|
|
| 6243 |
|
$0.0000001997
₿0.0000000000033
|
-6.94 |
$84.01K
₿1.4
|
$0.0000002244
₿0.
|
$0.0000001992
₿0.
|
|
$828.79
₿0
|
$84.01K
₿1.4
|
$84.01K
₿1.4
|
|
|
| 6247 |
|
$2.57
|
0.07 |
$83.9K
|
$2.63
|
$2.54
|
|
$9.3K
|
$83.9K
|
$83.9K
|
|
|
| 6254 |
|
$1.02
|
-0.01* |
$83.47K
|
$1.02
|
$1.02
|
|
$1.41
|
$83.47K
|
$83.47K
|
|
|
| 6266 |
|
$7.46
₿0.00015
|
-1.41 |
$82.53K
₿0.99
|
$7.58
₿0.
|
$7.3
₿0.
|
|
$328.7
₿0
|
$82.53K
₿0.99
|
$82.53K
₿0.99
|
|
|
| 6278 |
|
$69.4
₿0.0010
|
12.68 |
$81.73K
₿0
|
$68.77
₿0.
|
$56.81
₿0.
|
|
$77.42K
₿0
|
$81.73K
₿0
|
$81.73K
₿0
|
|
|
| 6293 |
|
$293.12
₿0.0053
|
1.86 |
$80.8K
₿0.98
|
$293.63
₿0.
|
$287.42
₿0.
|
|
$16.79K
₿0
|
$83.98M
₿1.46K
|
$80.8K
₿0.98
|
|
|
| 6296 |
|
$7.3
|
0 |
$80.62K
|
$7.68
|
$7.11
|
|
$44.34
|
$80.62K
|
$80.62K
|
|
|
| 6308 |
|
$10.77
₿0.00016
|
1.81 |
$80.01K
₿2.89
|
$10.84
₿0.
|
$10.54
₿0.
|
|
$818.25K
₿0
|
$80.01K
₿2.89
|
$80.01K
₿2.89
|
|
|
| 6314 |
|
$30.13
₿0.00044
|
0.33 |
$79.52K
₿0.21
|
$30.43
₿0.
|
$29.96
₿0.
|
|
$150
₿0
|
$79.52K
₿0.21
|
$79.52K
₿0.21
|
|
|
| 6324 |
|
$75.23
|
3.98 |
$78.82K
|
$77.81
₿0.
|
$72.43
₿0.
|
|
$94.72K
₿0
|
$78.82K
|
$78.82K
|
|
|
| 6326 |
|
$37.97
|
-0.62 |
$78.79K
|
$39.11
₿0.
|
$36.48
₿0.
|
|
$186.33
₿0
|
$78.79K
|
$78.79K
|
|
|
| 6347 |
|
$180.89
₿0.0030
|
-0.56 |
$77.9K
₿0.21
|
$183.06
₿0.
|
$179.78
₿0.
|
|
$10.58K
₿0
|
$77.9K
₿0.21
|
$77.9K
₿0.21
|
|
|
| 6384 |
|
$86.3
₿0.0014
|
0.45 |
$76.34K
₿0.78
|
$87.08
₿0.
|
$85.66
₿0.
|
|
$1.06K
₿0
|
$76.34K
₿0.78
|
$76.34K
₿0.78
|
|
|
| 6390 |
|
$289.8
|
1.87 |
$76.12K
|
$291.17
|
$284.44
|
|
$1.74K
|
$76.12K
|
$76.12K
|
|
|
| 6393 |
|
$1,982.8
₿0.035
|
-4.35 |
$76.36K
₿3.11
|
$2,099.36
₿0.
|
$1,967.59
₿0.
|
|
$1.29K
₿0
|
$77.21K
₿3.11
|
$76.36K
₿3.11
|
|
|
| 6442 |
|
$44.59
₿0.00065
|
1.07 |
$73.21K
₿1.61
|
$46.35
₿0.
|
$43.87
₿0.
|
|
$630.79
₿0
|
$73.21K
₿1.61
|
$73.21K
₿1.61
|
|
|
| 6466 |
|
$2.95
₿0.000028
|
5.70 |
$72.09K
₿3.43
|
$2.96
₿0.
|
$2.79
₿0.
|
|
$4.64
₿0
|
$72.09K
₿3.43
|
$72.09K
₿3.43
|
|
|
| 6472 |
|
$390.02
₿0.0057
|
7.05 |
$71.58K
₿0.73
|
$399.32
₿0.
|
$363.57
₿0.
|
|
$183.13K
₿0
|
$71.58K
₿0.73
|
$71.58K
₿0.73
|
|
|
| 6495 |
|
$1,030.44
|
4.09 |
$70.56K
|
$1,052.07
|
$988.56
|
|
$3.59K
|
$70.56K
|
$70.56K
|
|
|
| 6498 |
|
$99.99
|
-0.01* |
$70.47K
|
$100.46
|
$99.85
|
|
$13.73
|
$70.47K
|
$70.47K
|
|
|
| 6500 |
|
$434.24
|
-0.16 |
$70.32K
|
$436.9
|
$427.13
|
|
$37.49
|
$70.32K
|
$70.32K
|
|
|
| 6523 |
|
$1,159.73
|
1.20 |
$69.39K
|
$1,176.44
|
$1,139.81
|
|
$13.63K
|
$69.39K
|
$69.39K
|
|
|
| 6539 |
|
$408.09
|
-3.07 |
$68.8K
|
$443.1
|
$408.07
|
|
$3.12K
|
$68.8K
|
$68.8K
|
|
|
| 6548 |
|
$5.79
|
-0.01* |
$68.48K
|
$5.93
|
$5.73
|
|
$3.78K
|
$68.48K
|
$68.48K
|
|
|
| 6560 |
|
$15.05
|
2.58 |
$67.98K
|
$15.13
|
$14.65
|
|
$4.52K
|
$67.98K
|
$67.98K
|
|
|
| 6564 |
|
$43.54
|
1.16 |
$67.81K
|
$45.37
|
$42.88
|
|
$3.64K
|
$67.81K
|
$67.81K
|
|
|
| 6574 |
|
$3.03
|
5.42 |
$67.34K
|
$3.04
|
$2.87
|
|
$13.08K
|
$67.34K
|
$67.34K
|
|
|
| 6591 |
|
$70.97
|
2.45 |
$66.42K
|
$71.44
|
$68.68
|
|
$7.04K
|
$66.42K
|
$66.42K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Stocks (1408)
- {{category.name}}
