Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$136.76B
総出来高
BTC 59.72%     ETH 7.91%
占有率

時価総額によるトップArchway Ecosystemコイン

Archway Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Archway Ecosystem (42)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
55 アトム  ATOM $4.21
₿0.00015
-3.68 $1.87B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$139.9M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
アトム(atom) 価格予想
205 Akash Network  AKT $1.13
₿0.000058
-7.16 $277.42M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$19.81M
₿109.29
$278.36M
₿13.7K
$277.42M
₿13.59K
Akash Network(akt) 価格予想
841 Cudos  CUDOS $0.004011
₿0.00000031
-36.81 $29.59M
₿2.14K
$0.006348
₿0.00000032
$0.003988
₿0.00000030
$531.1
₿33.39
$37.38M
₿2.86K
$29.59M
₿2.14K
Cudos(cudos) 価格予想
961 OmniFlix Network  FLIX $0.05241
₿0.0000018
-3.89 $23.64M
₿0
$0.05503
₿0.0000021
$0.05227
₿0.0000016
$78.18K
₿1.89
$27.28M
₿743.86
$23.64M
₿0
OmniFlix Network(flix) 価格予想
981 Agoric  BLD $0.03287
₿0.0000018
-1.83 $22.31M
₿1.21K
$0.03372
₿0.0000020
$0.03252
₿0.0000017
$557.85K
₿6.22
$35.38M
₿1.98K
$22.31M
₿1.21K
Agoric(bld) 価格予想
1293 Jackal Protocol  JKL $0.1081
₿0.0000070
-0.03 $12.81M
₿690.85
$0.1157
₿0.0000074
$0.1074
₿0.0000070
$37.09K
₿1.24
$17.35M
₿1.02K
$12.81M
₿690.85
Jackal Protocol(jkl) 価格予想
1671 Archway  ARCH $0.01124
₿0.0000024
-0.79 $6.69M
₿755.52
$0.01147
₿0.0000025
$0.01121
₿0.0000023
$12.82K
₿1.66
$12.85M
₿2.64K
$6.69M
₿755.52
Archway(arch) 価格予想
1859 Balanced Dollars  BNUSD $0.9821
₿0.000011
-1.70 $4.96M
₿46.78
$1.02
₿0.000011
$0.9695
₿0.000011
$98.49K
₿1.06
$4.96M
₿235.23
$4.96M
₿46.78
Balanced Dollars(bnusd) 価格予想
2279 Levana  LVN $0.003957
₿0.0000017
-3.64 $2.92M
₿66.97
$0.004403
₿0.0000017
$0.003748
₿0.0000016
$508.63K
₿39.57
$3.84M
₿1.75K
$2.92M
₿66.97
Levana(lvn) 価格予想
2978 Inter Stable Token  IST $0.9994
₿0.000014
-0.13 $1.4M
₿20.72
$1.01
₿0.000014
$0.9964
₿0.000014
$15.27K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Inter Stable Token(ist) 価格予想
3307 Astrovault  AXV $0.01207
₿0.0000023
-1.66 $1.02M
₿40.09
$0.01264
₿0.0000023
$0.01207
₿0.0000022
$4.6K
₿0.77
$2.63M
₿495.34
$1.02M
₿40.09
Astrovault(axv) 価格予想
3350 Planq  PLQ $0.007071
₿0.00000082
2.60 $974.84K
₿75.32
$0.007655
₿0.00000085
$0.006803
₿0.00000080
$1.09K
₿1.52
$976.15K
₿106.78
$974.84K
₿75.32
Planq(plq) 価格予想
4412 Graviton  GRAV $0.0003653
₿0.000000034
-1.09 $392.88K
₿30.68
$0.0003884
₿0.000000035
$0.0003606
₿0.000000034
$763.71
₿0.08
$991.46K
₿90.67
$392.88K
₿30.68
Graviton(grav) 価格予想
5387 COMDEX  CMDX $0.0009268
₿0.00000049
-4.05 $173.69K
₿81.67
$0.0009908
₿0.00000049
$0.0009183
₿0.00000048
$42.3
₿0.28
$179.09K
₿92.53
$173.69K
₿81.67
COMDEX(cmdx) 価格予想
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02123
₿0.00000025
$0.0193
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) 価格予想
6436 Decentr  DEC $0.0006688
₿0.00000013
-1.94 $72.76K
₿15.18
$0.0007161
₿0.00000014
$0.0006335
₿0.00000013
$684.02
₿2.3
$133.79K
₿27.91
$72.76K
₿15.18
Decentr(dec) 価格予想
7007 Vidulum  VDL $0.002471
₿0.00000026
251.99 $46.39K
₿4.91
$0.004674
₿0.00000027
$0.0006317
₿0.00000022
$35.63
₿0
$46.39K
₿4.91
$46.39K
₿4.91
Vidulum(vdl) 価格予想
xPLQ_Astrovault  XPLQ $0.005181
₿0.00000078
-4.00 $0
₿0
$0.07008
₿0.00000084
$0.06483
₿0.00000078
$19.44
₿0.17
$0
$0
₿0
xPLQ_Astrovault(xplq) 価格予想
xBTSG_Astrovault  XBTSG $0.005278
-2.51 $0
$0.005557
$0.005281
$22.54
$6.33M
$0
xBTSG_Astrovault(xbtsg) 価格予想
xDVPN_Astrovault  XDVPN $0.0002809
0 $0
$0
$0
$5.53
$0
$0
xDVPN_Astrovault(xdvpn) 価格予想
xPASG_Astrovault  XPASG $0.008019
3.32 $0
$0.009735
$0.0077
$125.65
$0
$0
xPASG_Astrovault(xpasg) 価格予想
xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
xCUDOS_Astrovault(xcudos) 価格予想
BitCanna  BCNA $0.0003417
₿0.00000011
-10.67 $0
₿0
$0.0003825
₿0.00000012
$0.0003383
₿0.00000011
$80.78
₿0.09
$111.01K
₿51.13
$0
₿0
BitCanna(bcna) 価格予想
xJKL_Astrovault  XJKL $0.1083
₿0.0000070
-0.66 $0
₿0
$0.1145
₿0.0000074
$0.1069
₿0.0000070
$8.31K
₿0.87
$0
$0
₿0
xJKL_Astrovault(xjkl) 価格予想
xATOM_Astrovault  XATOM $4.22
₿0.00015
-5.08 $0
₿0
$4.51
₿0.00015
$4.22
₿0.00015
$101.45
₿0.58
$0
$0
₿0
xATOM_Astrovault(xatom) 価格予想
xARCH_Astrovault  XARCH $0.01117
₿0.0000023
-1.79 $0
₿0
$0.01164
₿0.0000025
$0.01116
₿0.0000023
$8.99K
₿2.33
$0
$0
₿0
xARCH_Astrovault(xarch) 価格予想
Liquid Finance ARCH  SARCH $0.01382
₿0.0000026
3.82 $0
₿0
$0.01382
₿0.0000027
$0.01318
₿0.0000026
$116.61
₿0
$10.03K
₿1.94
$0
₿0
Liquid Finance ARCH(sarch) 価格予想
axlWBTC  AXLWBTC $83,145
₿1.0054
-2.83 $0
₿0
$87,664
₿1.0099
$83,082
₿0.98
$4.2K
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) 価格予想
Axelar Wrapped Ether  AXLETH $1,819.67
₿0.050
-4.76 $0
₿0
$1,951.92
₿0.051
$1,814.87
₿0.050
$114.96K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) 価格予想
Qwoyn  QWOYN $0.0376
₿0.0000019
-2.52 $0
₿0
$0.1691
₿0.0000020
$0.1419
₿0.0000017
$0
₿0.03
$424.77K
₿21.94
$0
₿0
Qwoyn(qwoyn) 価格予想
xBCNA_Astrovault  XBCNA $0.0004641
₿0.00000011
0.64 $0
₿0
$0.009701
₿0.00000011
$0.009499
₿0.00000011
$20.67
₿0.01
$0
$0
₿0
xBCNA_Astrovault(xbcna) 価格予想
Bridged Andromeda  SANDR $0.008354
₿0.000013
1.48 $0
₿0
$0.01003
₿0.000014
$0.008015
₿0.000012
$5.71K
₿0.98
$0
$0
₿0
Bridged Andromeda(sandr) 価格予想
xAKT_Astrovault  XAKT $1.12
₿0.000058
-8.12 $0
₿0
$1.28
₿0.000060
$1.12
₿0.000058
$1.34K
₿0.19
$0
$0
₿0
xAKT_Astrovault(xakt) 価格予想
xBLD_Astrovault  XBLD $0.07037
₿0.0000017
6.96 $0
₿0
$0.07637
₿0.0000020
$0.0652
₿0.0000017
$1.46K
₿0.18
$0
$0
₿0
xBLD_Astrovault(xbld) 価格予想
xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.04129
₿0.00000050
$0.03957
₿0.00000047
$5.46
₿0
$0
$0
₿0
xCMDX_Astrovault(xcmdx) 価格予想
xFLIX_Astrovault  XFLIX $0.0519
₿0.0000018
-3.74 $0
₿0
$0.05435
₿0.0000021
$0.05166
₿0.0000016
$1.16K
₿0.2
$0
$0
₿0
xFLIX_Astrovault(xflix) 価格予想
Axelar Bridged USDC  AXLUSDC $0.9998
₿0.000014
-0.05 $0
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$5.37M
₿267.31
$59.29M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 価格予想
xDEC_Astrovault  XDEC $0.0006563
₿0.00000013
-4.14 $0
₿0
$0.0006968
₿0.00000014
$0.0006443
₿0.00000013
$394.1
₿0.12
$0
$0
₿0
xDEC_Astrovault(xdec) 価格予想
xGRAV_Astrovault  XGRAV $0.0003634
₿0.000000034
-1.17 $0
₿0
$0.0003864
₿0.000000035
$0.0003615
₿0.000000033
$368.12
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) 価格予想
xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.1633
₿0.0000019
$0.1526
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
xQWOYN_Astrovault(xqwoyn) 価格予想
Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.604
₿0.0000073
$0.604
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Pylons Bedrock(rock) 価格予想
xMPWR_Astrovault  XMPWR $0.001545
0 $0
$0
$0
$35.03
$0
$0
xMPWR_Astrovault(xmpwr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください