$3.39T
Toplam piyasa değeri
$86.85B
Toplam hacim
BTC 61.20%     ETH 9.06%
Baskınlığı

Piyasa Değeriyle En Büyük Archway Ecosystem Coin'leri

Archway Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Archway Ecosystem (42)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
60 Cosmos  ATOM $4.33
₿0.00015
-0.53 $1.96B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$79.29M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
Cosmos(atom) Fiyat Tahmini
214 Akash Network  AKT $1.25
₿0.000058
-2.58 $340.02M
₿13.59K
$1.3
₿0.000060
$1.23
₿0.000058
$6.62M
₿109.29
$340.98M
₿13.7K
$340.02M
₿13.59K
Akash Network(akt) Fiyat Tahmini
732 Cudos  CUDOS $0.006321
₿0.00000031
5.63 $46.64M
₿2.14K
$0.006335
₿0.00000032
$0.00593
₿0.00000030
$90.5
₿33.39
$58.92M
₿2.86K
$46.64M
₿2.14K
Cudos(cudos) Fiyat Tahmini
1612 Agoric  BLD $0.01355
₿0.0000018
12.90 $9.25M
₿1.21K
$0.01362
₿0.0000020
$0.0118
₿0.0000017
$705.43K
₿6.22
$14.58M
₿1.98K
$9.25M
₿1.21K
Agoric(bld) Fiyat Tahmini
1747 OmniFlix Network  FLIX $0.01549
₿0.0000018
2.50 $7.45M
₿0
$0.01592
₿0.0000021
$0.01489
₿0.0000016
$11.91K
₿1.89
$8.28M
₿743.86
$7.45M
₿0
OmniFlix Network(flix) Fiyat Tahmini
1857 Jackal Protocol  JKL $0.05361
₿0.0000070
-3.44 $6.36M
₿690.85
$0.05569
₿0.0000074
$0.05278
₿0.0000070
$21.69K
₿1.24
$8.61M
₿1.02K
$6.36M
₿690.85
Jackal Protocol(jkl) Fiyat Tahmini
1946 Balanced Dollars  BNUSD $0.9983
₿0.000011
-0.52 $5.6M
₿46.78
$1.01
₿0.000011
$0.99
₿0.000011
$122.09K
₿1.06
$5.61M
₿235.23
$5.6M
₿46.78
Balanced Dollars(bnusd) Fiyat Tahmini
2022 Archway  ARCH $0.008227
₿0.0000024
-1.34 $5.09M
₿755.52
$0.008347
₿0.0000025
$0.008212
₿0.0000023
$78.95K
₿1.66
$9.44M
₿2.64K
$5.09M
₿755.52
Archway(arch) Fiyat Tahmini
2169 Levana  LVN $0.005589
₿0.0000017
-13.18 $4.25M
₿66.97
$0.006439
₿0.0000017
$0.005446
₿0.0000016
$15.85K
₿39.57
$5.59M
₿1.75K
$4.25M
₿66.97
Levana(lvn) Fiyat Tahmini
3230 Inter Stable Token  IST $0.9939
₿0.000014
-0.65 $1.4M
₿20.72
$1
₿0.000014
$0.9601
₿0.000014
$9.06K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Inter Stable Token(ist) Fiyat Tahmini
3726 Planq  PLQ $0.006545
₿0.00000082
-8.54 $906.64K
₿75.32
$0.007176
₿0.00000085
$0.006054
₿0.00000080
$2.04K
₿1.52
$907.75K
₿106.78
$906.64K
₿75.32
Planq(plq) Fiyat Tahmini
4181 Astrovault  AXV $0.007068
₿0.0000023
-0.39 $620.47K
₿40.09
$0.007133
₿0.0000023
$0.006963
₿0.0000022
$4.54K
₿0.77
$1.56M
₿495.34
$620.47K
₿40.09
Astrovault(axv) Fiyat Tahmini
5023 Graviton  GRAV $0.0002871
₿0.000000034
0.13 $315.94K
₿30.68
$0.0002891
₿0.000000035
$0.000283
₿0.000000034
$91.53
₿0.08
$782.6K
₿90.67
$315.94K
₿30.68
Graviton(grav) Fiyat Tahmini
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02684
₿0.00000025
$0.0244
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) Fiyat Tahmini
6488 COMDEX  CMDX $0.0005318
₿0.00000049
-1.74 $101.77K
₿81.67
$0.0005569
₿0.00000049
$0.0005137
₿0.00000048
$472.68
₿0.28
$104.22K
₿92.53
$101.77K
₿81.67
COMDEX(cmdx) Fiyat Tahmini
7877 Decentr  DEC $0.0003152
₿0.00000013
-14.83 $34.29K
₿15.18
$0.0005101
₿0.00000014
$0.0002894
₿0.00000013
$1.39K
₿2.3
$63.05K
₿27.91
$34.29K
₿15.18
Decentr(dec) Fiyat Tahmini
8195 Vidulum  VDL $0.001422
₿0.00000026
0.97 $26.7K
₿4.91
$0.001787
₿0.00000027
$0.001378
₿0.00000022
$2.51
₿0
$26.7K
₿4.91
$26.7K
₿4.91
Vidulum(vdl) Fiyat Tahmini
xPLQ_Astrovault  XPLQ $0.006567
₿0.00000078
-6.74 $0
₿0
$0.007097
₿0.00000084
$0.006385
₿0.00000078
$698.21
₿0.17
$0
$0
₿0
xPLQ_Astrovault(xplq) Fiyat Tahmini
xBTSG_Astrovault  XBTSG $0.006862
0 $0
$0
$0
$0
$8.23M
$0
xBTSG_Astrovault(xbtsg) Fiyat Tahmini
xDVPN_Astrovault  XDVPN $0.000358
0 $0
$0
$0
$7.24
$0
$0
xDVPN_Astrovault(xdvpn) Fiyat Tahmini
xPASG_Astrovault  XPASG $0.001506
13.24 $0
$0.00152
$0.00132
$105.8
$0
$0
xPASG_Astrovault(xpasg) Fiyat Tahmini
xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
xCUDOS_Astrovault(xcudos) Fiyat Tahmini
BitCanna  BCNA $0.0002344
₿0.00000011
-1.35 $0
₿0
$0.0002387
₿0.00000012
$0.0002323
₿0.00000011
$4.5
₿0.09
$77.36K
₿51.13
$0
₿0
BitCanna(bcna) Fiyat Tahmini
xJKL_Astrovault  XJKL $0.05322
₿0.0000070
-3.12 $0
₿0
$0.05533
₿0.0000074
$0.05267
₿0.0000070
$4.52K
₿0.87
$0
$0
₿0
xJKL_Astrovault(xjkl) Fiyat Tahmini
xATOM_Astrovault  XATOM $4.38
₿0.00015
3.56 $0
₿0
$4.43
₿0.00015
$4.2
₿0.00015
$20.41
₿0.58
$0
$0
₿0
xATOM_Astrovault(xatom) Fiyat Tahmini
xARCH_Astrovault  XARCH $0.0083
₿0.0000023
0.72 $0
₿0
$0.008362
₿0.0000025
$0.008074
₿0.0000023
$4.96K
₿2.33
$0
$0
₿0
xARCH_Astrovault(xarch) Fiyat Tahmini
Liquid Finance ARCH  SARCH $0.01071
₿0.0000026
-1.27 $0
₿0
$0.2889
₿0.0000027
$0.2754
₿0.0000026
$0
₿0
$7.77K
₿1.94
$0
₿0
Liquid Finance ARCH(sarch) Fiyat Tahmini
axlWBTC  AXLWBTC $104,715
₿1.0054
0 $0
₿0
$104,715
₿1.0099
$104,715
₿0.98
$42.63
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) Fiyat Tahmini
Axelar Wrapped Ether  AXLETH $2,548.24
₿0.050
1.11 $0
₿0
$2,620.06
₿0.051
$2,477.03
₿0.050
$53.87K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) Fiyat Tahmini
Qwoyn  QWOYN $0.0376
₿0.0000019
-2.52 $0
₿0
$0.2138
₿0.0000020
$0.1794
₿0.0000017
$0
₿0.03
$424.77K
₿21.94
$0
₿0
Qwoyn(qwoyn) Fiyat Tahmini
xBCNA_Astrovault  XBCNA $0.0004641
₿0.00000011
0.64 $0
₿0
$0.01226
₿0.00000011
$0.01201
₿0.00000011
$20.67
₿0.01
$0
$0
₿0
xBCNA_Astrovault(xbcna) Fiyat Tahmini
Bridged Andromeda  SANDR $0.006774
₿0.000013
-3.28 $0
₿0
$0.007035
₿0.000014
$0.006622
₿0.000012
$3.53K
₿0.98
$0
$0
₿0
Bridged Andromeda(sandr) Fiyat Tahmini
xAKT_Astrovault  XAKT $1.25
₿0.000058
-1.99 $0
₿0
$1.29
₿0.000060
$1.24
₿0.000058
$434.32
₿0.19
$0
$0
₿0
xAKT_Astrovault(xakt) Fiyat Tahmini
xBLD_Astrovault  XBLD $0.06853
₿0.0000017
-20.68 $0
₿0
$0.0864
₿0.0000020
$0.06853
₿0.0000017
$2.12K
₿0.18
$0
$0
₿0
xBLD_Astrovault(xbld) Fiyat Tahmini
xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.05221
₿0.00000050
$0.05003
₿0.00000047
$5.46
₿0
$0
$0
₿0
xCMDX_Astrovault(xcmdx) Fiyat Tahmini
xFLIX_Astrovault  XFLIX $0.01563
₿0.0000018
5.90 $0
₿0
$0.01571
₿0.0000021
$0.01476
₿0.0000016
$407.22
₿0.2
$0
$0
₿0
xFLIX_Astrovault(xflix) Fiyat Tahmini
Axelar Bridged USDC  AXLUSDC $0.9999
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9987
₿0.000014
$2.55M
₿267.31
$59.31M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) Fiyat Tahmini
xDEC_Astrovault  XDEC $0.0003173
₿0.00000013
4.19 $0
₿0
$0.01481
₿0.00000014
$0.0138
₿0.00000013
$55.62
₿0.12
$0
$0
₿0
xDEC_Astrovault(xdec) Fiyat Tahmini
xGRAV_Astrovault  XGRAV $0.0002885
₿0.000000034
1.04 $0
₿0
$0.000289
₿0.000000035
$0.0002829
₿0.000000033
$40.5
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) Fiyat Tahmini
xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.2065
₿0.0000019
$0.193
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
xQWOYN_Astrovault(xqwoyn) Fiyat Tahmini
Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.7636
₿0.0000073
$0.7636
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Pylons Bedrock(rock) Fiyat Tahmini
xMPWR_Astrovault  XMPWR $0.001013
0 $0
$0.001013
$0.001013
$31.25
$0
$0
xMPWR_Astrovault(xmpwr) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin