Страница результатов 3 для Топ Играй за заработок монеты по рыночной капитализации

Узнайте метрики токенов категории Играй за заработок

Играй за заработок (366)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6460	Crypto Unicorns CU	$0.002256	0.10	$106.76K	$0.002277	$0.00224	$111.39	$209.48K	$106.76K
6509	ICE Poker ICE	$0.0004596 ₿0.000000030	-0.03	$103.72K ₿6.91	$0.0004597 ₿0.000000030	$0.0004596 ₿0.000000029	$5.65 ₿0.01	$104.17K ₿7.03	$103.72K ₿6.91
6541	HeroesChained HEC	$0.002027 ₿0.0000011	-1.65	$101.04K ₿57.55	$0.002155 ₿0.0000013	$0.001985 ₿0.0000011	$82.65K ₿4.01	$202.73K ₿115.47	$101.04K ₿57.55
6547	humanDAO HDAO	$0.001487 ₿0.000000067	0.07	$100.78K ₿4.6	$0.001494 ₿0.000000067	$0.001475 ₿0.000000065	$808.99 ₿0.02	$1.49M ₿67.86	$100.78K ₿4.6
6563	Aavegotchi KEK KEK	$0.00216 ₿0.00000014	-7.09	$99.87K ₿3.4	$0.002325 ₿0.00000015	$0.002159 ₿0.00000014	$191.93 ₿0.02	$4.51M ₿292.56	$99.87K ₿3.4
6596	Game Money GM	$0.0001	-0.30	$97.82K	$0.0001009	$0.00009891	$20.45	$97.82K	$97.82K
6597	Crabada CRA	$0.0002747 ₿0.000000015	-3.08	$97.81K ₿5.64	$0.0002834 ₿0.000000016	$0.0002716 ₿0.000000015	$1.17 ₿0	$274.76K ₿15.83	$97.81K ₿5.64
6637	Solordi SOLO	$0.00009482 ₿0.000000034	-1.14	$94.76K ₿34.68	$0.00009639 ₿0.000000040	$0.00009297 ₿0.000000034	$55.2 ₿1.32	$94.76K ₿34.68	$94.76K ₿34.68
6691	Wall Street Games WSG	$0.0001226 ₿0.00000054	-14.66	$91.23K ₿0	$0.0001436 ₿0.00000061	$0.00009399 ₿0.00000054	$2.55K ₿1.41	$91.92K ₿272.92	$91.23K ₿0
6724	UniX UNIX	$0.0003231 ₿0.00000015	-11.04	$89.15K ₿43.63	$0.0003675 ₿0.00000018	$0.0003054 ₿0.00000015	$313.27 ₿0.84	$89.15K ₿154.96	$89.15K ₿43.63
6745	PUMLx PUMLX	$0.0007065 ₿0.00000018	6.91	$87.54K ₿22.29	$0.0008335 ₿0.00000018	$0.0006606 ₿0.00000017	$94.65K ₿4.98	$349.84K ₿89.1	$87.54K ₿22.29
6761	Trivians TRIVIA	$0.00014 ₿0.000000017	1.37	$86.14K ₿4.41	$0.0001403 ₿0.000000017	$0.0001368 ₿0.000000016	$2.96 ₿0.42	$140.06K ₿17.25	$86.14K ₿4.41
6826	Crypto Royale ROY	$0.000677 ₿0.000000066	-3.21	$81.75K ₿7.85	$0.0007006 ₿0.000000072	$0.0006748 ₿0.000000063	$65.75 ₿0.04	$115.07K ₿11.31	$81.75K ₿7.85
6877	Snook SNK	$0.002962 ₿0.00000013	8.79	$77.11K ₿3.54	$0.003025 ₿0.00000023	$0.00271 ₿0.000000087	$90.13K ₿2.43	$114.04K ₿5.23	$77.11K ₿3.54
6900	CryptoBlades SKILL	$0.07573 ₿0.000010	1.69	$75.74K ₿10.15	$0.07631 ₿0.000010	$0.07348 ₿0.0000094	$14.1 ₿5.17	$75.74K ₿10.15	$75.74K ₿10.15
6902	Kryptomon KMON	$0.00008009 ₿0.00000022	7.22	$75.64K ₿175.96	$0.00008218 ₿0.00000023	$0.00007156 ₿0.00000022	$84.46K ₿3.66	$80.09K ₿229.15	$75.64K ₿175.96
6904	Shockwaves NEUROS	$0.002098 ₿0.0000010	1.28	$75.6K ₿34.18	$0.002105 ₿0.0000011	$0.002052 ₿0.00000099	$90.75 ₿1.31	$209.87K ₿103.47	$75.6K ₿34.18
6922	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002025 ₿0.000000018	$0.001961 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6986	Benzene BZN	$0.06716 ₿0.0000019	-0.89	$71.52K ₿1.96	$0.06776 ₿0.0000019	$0.06667 ₿0.0000018	$7.01 ₿0	$6.69M ₿188.67	$71.52K ₿1.96
7067	SEED SEED	$0.003373 ₿0.0000030	-6.75	$67.47K ₿60.98	$0.003643 ₿0.0000034	$0.003363 ₿0.0000015	$786.08 ₿4.22	$67.47K ₿60.98	$67.47K ₿60.98
7080	Defi Warrior FIWA	$0.00002949 ₿0.0000000010	4.22	$66.97K ₿2.42	$0.00002956 ₿0.0000000011	$0.00002824 ₿0.0000000010	$107.52K ₿0.63	$294.95K ₿10.66	$66.97K ₿2.42
7236	GuildFi GF	$0.002027 ₿0.0000062	8.83	$59.38K ₿3.62K	$0.002154 ₿0.0000062	$0.001839 ₿0.0000060	$104.83 ₿48.53	$2.03M ₿6.24K	$59.38K ₿3.62K
7272	Utgard UTG	$0.0001611	-0.78	$58K	$0.0001627	$0.0001605	$56.84	$96.67K	$58K
7290	Ethermon EMON	$0.0003864 ₿0.000000021	4.36	$56.82K ₿3.17	$0.0003905 ₿0.000000024	$0.0003702 ₿0.000000021	$84.52K ₿0.43	$154.59K ₿8.62	$56.82K ₿3.17
7320	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	2.89	$55.27K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$7.27 ₿0.04	$129.92K ₿7.47	$55.27K ₿3.18
7331	Nitro League NITRO	$0.0002717 ₿0.000000033	-0.05	$54.88K ₿6.68	$0.0002787 ₿0.000000034	$0.0002663 ₿0.000000032	$4.12K ₿0.44	$271.72K ₿33.07	$54.88K ₿6.68
7462	Metarun MRUN	$0.0001405 ₿0.000000021	-0.11	$49.54K ₿7.51	$0.0001407 ₿0.000000021	$0.0001405 ₿0.000000021	$48.96 ₿0.01	$140.56K ₿21.29	$49.54K ₿7.51
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7737	Froggies FRGST	$0.000000001228 ₿0.00000000000014	-2.69	$39.21K ₿4.52	$0.000000001263 ₿0.00000000000014	$0.000000001203 ₿0.00000000000013	$47.69 ₿0.02	$122.87K ₿14.16	$39.21K ₿4.52
7784	Decentral Games (Old) DG	$1.22 ₿0.00037	0.08	$37.98K ₿11.79	$1.22 ₿0.00039	$1.22 ₿0.00037	$17.89 ₿0	$1.22M ₿377.73	$37.98K ₿11.79
7841	MetaTrace TRC	$0.0001014 ₿0.00000049	-6.56	$36.06K ₿91.06	$0.0001171 ₿0.00000050	$0.0001014 ₿0.00000048	$1.45K ₿3.36	$506.93K ₿2.5K	$36.06K ₿91.06
7878	KCAL KCAL	$0.009005 ₿0.0000021	0.55	$35.12K ₿8.47	$0.009005 ₿0.0000022	$0.008819 ₿0.0000021	$95.06K ₿5.3	$450.3K ₿108.62	$35.12K ₿8.47
8042	PlayNity PLY	$0.0003256 ₿0.000000035	22.08	$30.68K ₿3.02	$0.003871 ₿0.000000035	$0.003168 ₿0.000000029	$1.53 ₿0.01	$34.64K ₿3.77	$30.68K ₿3.02
8089	Chain of Legends CLEG	$0.0004327 ₿0.000000056	-0.65	$29.57K ₿3.88	$0.0004355 ₿0.000000071	$0.0004247 ₿0.000000056	$7.75K ₿0.08	$269.84K ₿39.03	$29.57K ₿3.88
8111	Rainmaker Games RAIN	$0.00006537 ₿0.000000029	-6.86	$29.06K ₿13.3	$0.00007512 ₿0.000000032	$0.00006047 ₿0.000000029	$6.91K ₿27.47	$65.37K ₿29.93	$29.06K ₿13.3
8269	My Master War MAT	$0.0008488 ₿0.000000096	-1.00	$25.1K ₿2.85	$0.0008578 ₿0.00000011	$0.0008436 ₿0.000000087	$80.03K ₿1.14	$84.89K ₿9.65	$25.1K ₿2.85
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06277 ₿0.00000057	$0.04839 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8447	DinoX DNXC	$0.000136 ₿0.000000077	-0.91	$21.76K ₿12.31	$0.0001374 ₿0.00000012	$0.0001349 ₿0.000000068	$63.39K ₿0.99	$21.76K ₿12.31	$21.76K ₿12.31
8505	Avaxtars AVXT	$0.00005342 ₿0.0000000065	-0.17	$20.75K ₿2.16	$0.00005382 ₿0.0000000066	$0.000053 ₿0.0000000063	$3.39 ₿0	$21.37K ₿1.97	$20.75K ₿2.16
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4396 ₿0.0000040	$0.4167 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001806 ₿0.000000016	$0.001661 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8677	DogemonGo DOGO	$0.0000001716 ₿0.00000000014	0.48	$18.01K ₿15.7	$0.0000001716 ₿0.00000000015	$0.0000001708 ₿0.00000000014	$18.99 ₿0.01	$23.69K ₿20.65	$18.01K ₿15.7
8715	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	-0.01*	$17.32K ₿6.05	$0.000003839 ₿0.0000000013	$0.000003819 ₿0.0000000013	$1.41 ₿2.26	$32.42K ₿11.99	$17.32K ₿6.05
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9184	Battle Saga BTL	$0.0002788 ₿0.000000030	0.01*	$10.95K ₿1.19	$0.0002788 ₿0.000000030	$0.0002788 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9287	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03097 ₿0.00000028	$0.03031 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003826 ₿0.000000035	$0.003706 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9458	GONG GONG	$0.000003919	-0.24	$7.84K	$0.000003929	$0.000003819	$9.94	$7.84K	$7.84K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9641	Iceleia ICE	$0.000006369	-2.06	$6.18K	$0.000006499	$0.00000634	$1.06	$6.18K	$6.18K
9734	MoveZ MOVEZ	$0.00001301 ₿0.000000011	1.96	$5.07K ₿4.69	$0.00001301 ₿0.000000012	$0.00001274 ₿0.000000011	$94.45K ₿3.98	$65.03K ₿60.07	$5.07K ₿4.69
9775	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
9850	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009632 ₿0.0000000088	$0.0008872 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9920	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002902 ₿0.00000048	11.53	$0 ₿0	$0.000291 ₿0.00000050	$0.00026 ₿0.00000047	$90.31K ₿3	$4.5K ₿7.48	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Exeedme XED	$0.01114	-0.17	$0	$0.01119	$0.01096	$132.58K	$1.11M	$0
—	Bunicorn BUNI	$0.00248 ₿0.000000044	1.26	$0 ₿0	$0.002499 ₿0.000000044	$0.002426 ₿0.000000043	$29.44 ₿0	$263.77K ₿4.76	$0 ₿0
—	StarMon Token SMON	$0.0001195 ₿0.000000085	2.62	$0 ₿0	$0.009352 ₿0.000000085	$0.00903 ₿0.000000082	$23.77 ₿0	$11.95K ₿8.55	$0 ₿0
—	Force FRC	$0.000738 ₿0.00000035	-0.26	$0 ₿0	$0.0007607 ₿0.00000035	$0.0007118 ₿0.00000033	$5.4 ₿0.76	$465.51 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.008074 ₿0.000000074	$0.007682 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.04902	-3.19	$0	$0.05063	$0.04792	$331.68K	$3.2M	$0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Metaderby DBY	$0.0006995 ₿0.000000037	0.23	$0 ₿0	$0.004108 ₿0.000000037	$0.003976 ₿0.000000036	$1.4K ₿0	$699.6K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01609 ₿0.00000014	$0.01525 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	G-Agents AI GTY	$0.0001233	-0.39	$0	$0.0001251	$0.0001211	$463.77	$123.71K	$0
—	MicroPets PETS	$0.00004026 ₿0.0000000017	1.81	$0 ₿0	$0.0001927 ₿0.0000000017	$0.0001878 ₿0.0000000017	$4.37 ₿0.04	$402.68K ₿17.56	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	Pixelverse PIXFI	$0.0006835	-0.38	$0	$0.0006981	$0.0006659	$2.36M	$3.42M	$0
—	Thetan Arena THG	$0.00257 ₿0.0000013	-1.45	$0 ₿0	$0.002636 ₿0.0000013	$0.00256 ₿0.0000012	$98.53K ₿9.44	$1.08M ₿545.01	$0 ₿0
—	Doran DRN	$0.333 ₿0.000072	43.55	$0 ₿0	$0.331 ₿0.000072	$0.228 ₿0.000069	$72.12K ₿1.1	$16.65M ₿3.61K	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02494 ₿0.00000022	$0.02423 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Burger Swap BURGER	$0.009155 ₿0.000011	-5.28	$0 ₿379.64	$0.009665 ₿0.000011	$0.008999 ₿0.000011	$37.71K ₿50.06	$368.73K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.3819 ₿0.000021	-0.66	$0 ₿0	$0.3911 ₿0.	$0.3686 ₿0.	$60.43K ₿0	$2.7M	$0 ₿0
—	Go Game Token GGT	$0.1698	-0.59	$0	$0.1761	$0.1662	$70.46K	$50.14K	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.000583 ₿0.00000013	-2.91	$0 ₿0	$0.0006005 ₿0.00000013	$0.0005808 ₿0.00000013	$15.12 ₿0.98	$76.88K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001558 ₿0.0000000000029	1.66	$0 ₿0	$0.0000001563 ₿0.0000000000029	$0.0000001518 ₿0.0000000000028	$5.22 ₿0	$156.1K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.0009439 ₿0.00000045	-14.54	$0 ₿0	$0.001104 ₿0.00000045	$0.0008672 ₿0.00000043	$76.46K ₿1.2	$560.05K	$0 ₿0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED Token ZED	$0.01083 ₿0.00000047	-0.08	$0 ₿0	$0.01091 ₿0.00000048	$0.01054 ₿0.00000046	$25.38K ₿6.13	$10.84M ₿475.96	$0 ₿0
—	Hero Arena HERA	$0.0005716 ₿0.000000041	-0.08	$0 ₿0	$0.0005721 ₿0.000000042	$0.0005715 ₿0.000000039	$323.19 ₿0.24	$57.16K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	ShoeFy SHOE	$0.0009777 ₿0.000000048	0.98	$0 ₿0	$0.0009849 ₿0.000000051	$0.0009613 ₿0.000000047	$92.22K ₿0.22	$97.79K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000007549 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004473 ₿0.00000000041	$0.0000433 ₿0.00000000039	$3.59 ₿0	$19.92K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	StarSharks SEA SEA	$0.002328 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$433.56 ₿0	$232.89K ₿8.01	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}