หน้าผลลัพธ์ 3 สำหรับ เหรียญ Play To Earn อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Play To Earn

Play To Earn (404)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8417	KAP Games KAP	$0.0003377 ₿0.0000019	0.14	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003356 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8465	KCAL KCAL	$0.000835 ₿0.0000021	-12.83	$41.75K ₿8.47	$0.00152 ₿0.0000022	$0.0008165 ₿0.0000021	$46.82K ₿5.3	$41.75K ₿108.62	$41.75K ₿8.47
8512	MetaTrace TRC	$0.0001138 ₿0.00000049	0.52	$40.46K ₿91.06	$0.0001138 ₿0.00000050	$0.0001005 ₿0.00000048	$1.01K ₿3.36	$568.74K ₿2.5K	$40.46K ₿91.06
8542	Fire FIRE	$0.004078	4.41	$39.97K	$0.004123	$0.003896	$6.47	$40.79K	$39.97K
8620	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.01678 ₿0.00000018	$0.01627 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8664	Satoxcoin SATOX	$0.000009909 ₿0.0000000065	2.16	$36.98K ₿22.35	$0.000009949 ₿0.0000000070	$0.0000097 ₿0.0000000062	$146.84K ₿0.17	$37.12K ₿22.44	$36.98K ₿22.35
8671	Dragon Crypto Aurum DCAU	$0.2424 ₿0.000066	1.01	$36.78K ₿10.1	$0.2442 ₿0.000066	$0.2378 ₿0.000064	$64.38 ₿0.03	$37.36K ₿10.26	$36.78K ₿10.1
8749	Shockwaves NEUROS	$0.000973 ₿0.0000010	1.71	$35.04K ₿34.18	$0.0009886 ₿0.0000011	$0.0009536 ₿0.00000099	$2.6 ₿1.31	$97.28K ₿103.47	$35.04K ₿34.18
8755	My Master War MAT	$0.001181 ₿0.000000096	0.29	$34.97K ₿2.85	$0.001209 ₿0.	$0.001169 ₿0.	$395.85 ₿0	$118.28K ₿9.65	$34.97K ₿2.85
8786	Degen Arena DEGEN	$0.000000000082	6.79	$34.42K	$0.000000000083	$0.000000000076	$215.03	$34.42K	$34.42K
8844	DOSE DOSE	$0.00001015 ₿0.00000011	-6.02	$33.24K ₿171.75	$0.00001533 ₿0.00000012	$0.000009569 ₿0.00000011	$315.29 ₿61.91	$50.78K ₿580.8	$33.24K ₿171.75
8867	Chain of Legends CLEG	$0.0004799 ₿0.000000056	-0.27	$32.82K ₿3.88	$0.0004899 ₿0.000000071	$0.000473 ₿0.000000056	$233 ₿0.08	$262.23K ₿39.03	$32.82K ₿3.88
9050	CacheDrop CACHE	$0.00002943	2.79	$29.43K	$0.00002975	$0.00002847	$78.94	$29.43K	$29.43K
9100	HeroesChained HEC	$0.0005738 ₿0.0000011	5.18	$28.6K ₿57.55	$0.0005805 ₿0.0000013	$0.0005456 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9260	Bomber Coin BCOIN	$0.0002995 ₿0.0000010	-19.03	$26.27K ₿76.66	$0.00037 ₿0.0000010	$0.00027 ₿0.00000097	$35.67K ₿1.98	$29.67K ₿103.47	$26.27K ₿76.66
9274	Arcade ARC	$0.0002436	1.25	$26.03K	$0.0002462	$0.0002398	$95.92	$194.9K	$26.03K
9293	SolNav AI SOLNAV	$0.0002577	1.50	$25.76K	$0.0002615	$0.0002491	$108.99	$38.61K	$25.76K
9347	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06167 ₿0.00000066	$0.05776 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9416	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01447 ₿0.00000015	$0.01325 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9487	Nitro League NITRO	$0.0001148 ₿0.000000033	-1.23	$23.19K ₿6.68	$0.0001171 ₿0.000000034	$0.0001126 ₿0.000000032	$257.91 ₿0.44	$114.82K ₿33.07	$23.19K ₿6.68
9567	AstroVerse ASTRO	$0.00001262	1.11	$22.23K	$0.00001273	$0.00001244	$10.05K	$151.57K	$22.23K
9684	Utgard UTG	$0.0000576	-0.01*	$20.74K	$0.0000576	$0.0000576	$2.85	$34.56K	$20.74K
9739	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001614 ₿0.000000017	$0.001522 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9832	ZOO - Crypto World ZOO	$0.0001876 ₿0.000000018	-1.39	$18.98K ₿0	$0.0001923 ₿0.	$0.0001871 ₿0.	$60.84 ₿0	$18.98K ₿0	$18.98K ₿0
9920	Whispers Of Decay $DCAY	$0.0003193	0.41	$18.16K	$0.0003206	$0.0003175	$203.79	$24.27K	$18.16K
10111	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003306 ₿0.000000035	$0.002705 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10184	Ethermon EMON	$0.0001065 ₿0.000000021	3.61	$15.67K ₿3.17	$0.0001074 ₿0.000000024	$0.0001023 ₿0.000000021	$7.3 ₿0.43	$42.63K ₿8.62	$15.67K ₿3.17
10294	Rainmaker Games RAIN	$0.00003334 ₿0.000000029	21.12	$14.83K ₿13.3	$0.0000627 ₿0.000000032	$0.00002754 ₿0.000000029	$133.51 ₿27.47	$33.36K ₿29.93	$14.83K ₿13.3
10555	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10745	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001261 ₿0.0000000013	$0.0001214 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
10900	Froggies FRGST	$0.000000000346 ₿0.00000000000014	3.98	$11.06K ₿4.52	$0.00000001324 ₿0.00000000000014	$0.00000001269 ₿0.00000000000013	$1.41 ₿0.02	$34.66K ₿14.16	$11.06K ₿4.52
11267	Mox Studio MOX	$0.0002335	-8.85	$9.14K	$0.0002569	$0.0002216	$10.56	$23.26K	$9.14K
11290	Monsterra MSTR	$0.000718 ₿0.0000019	0.70	$9.01K ₿25.59	$0.0007182 ₿0.0000020	$0.0007123 ₿0.0000019	$48.31 ₿2.22	$70.87K ₿195.86	$9.01K ₿25.59
11301	Avaxtars AVXT	$0.00002294 ₿0.0000000065	-0.05	$8.96K ₿2.16	$0.00002305 ₿0.0000000066	$0.00002284 ₿0.0000000063	$2.12 ₿0	$9.17K ₿1.97	$8.96K ₿2.16
11352	NFTmall GEM	$0.0004355 ₿0.000000061	-1.61	$8.7K ₿0.51	$0.006212 ₿0.000000066	$0.005717 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11558	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11683	Decentral Games (Old) DG	$0.2306 ₿0.00037	-2.41	$7.2K ₿11.79	$0.2416 ₿0.00039	$0.2309 ₿0.00037	$50.09 ₿0	$230.65K ₿377.73	$7.2K ₿11.79
12235	VR1 VR1	$0.00000757	3.77	$5.06K	$0.000007659	$0.000007289	$94.59	$7.38K	$5.06K
12633	MoveZ MOVEZ	$0.000009109 ₿0.000000011	-30.50	$3.55K ₿4.69	$0.00001322 ₿0.000000012	$0.000008719 ₿0.000000011	$11.07K ₿3.98	$45.55K ₿60.07	$3.55K ₿4.69
12714	TapDaDoge RUN	$0.0000009178	0	$3.12K	$0 ₿0.	$0 ₿0.	$51.19 ₿0	$3.12K	$3.12K
12737	Moon Baloon MOOBA	$0.000002969	0	$2.96K	$0	$0	$21.19	$2.96K	$2.96K
12814	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01195 ₿0.00000012	$0.006372 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12820	MonezyCoin MZC	$0.0002518	1.43	$1.93K	$0.0002531	$0.0002455	$119.13	$24.93K	$1.93K
12932	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.00007093 ₿0.00000048	-56.90	$0 ₿0	$0.0001715 ₿0.	$0.00007679 ₿0.	$8.61K ₿0	$1.18K ₿7.48	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	Exeedme XED	$0.001136 ₿0.00000078	-20.95	$0 ₿70.75	$0.001437 ₿0.00000080	$0.001139 ₿0.00000076	$5.53 ₿1.14	$113.65K ₿78.61	$0 ₿70.75
—	Bunicorn BUNI	$0.003042 ₿0.000000044	0.54	$0 ₿0	$0.003091 ₿0.	$0.002982 ₿0.	$5.34 ₿0	$323.49K ₿4.76	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	StarMon Token SMON	$0.0001185 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$11.85K ₿8.55	$0 ₿0
—	Force FRC	$0.0001573 ₿0.00000035	1.00	$0 ₿0	$0.0001646 ₿0.00000035	$0.0001535 ₿0.00000033	$15.19 ₿0.76	$99.65 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.28K ₿0	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Wall Street Games WSG	$0.00006556 ₿0.00000054	0	$49.18K ₿0	$0 ₿0.	$0 ₿0.	$2.23K ₿0	$49.18K ₿272.92	$49.18K ₿0
—	FURI FURI	$0.01968	0	$4.31M	$0 ₿0.	$0 ₿0.	$56.01K ₿0	$19.69M	$4.31M
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Metaderby DBY	$0.0002725 ₿0.000000037	4.67	$0 ₿0	$0.000274 ₿0.	$0.0002593 ₿0.	$61.6 ₿0	$272.53K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0	$74.87K ₿5.64	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$195.5K ₿14.72	$74.87K ₿5.64
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	G-Agents AI GTY	$0.0000855	3.75	$0	$0.00008637 ₿0.	$0.00008208 ₿0.	$3.06 ₿0	$85.5K	$0
—	MicroPets PETS	$0.00003163 ₿0.0000000017	0.56	$0 ₿0	$0.00003163 ₿0.	$0.00003113 ₿0.	$979.28 ₿0	$316.32K ₿17.56	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	GONG GONG	$0.00000389	0	$7.77K	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$7.77K	$7.77K
—	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	0	$151.5K ₿57.16	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$310.7K ₿326.88	$151.5K ₿57.16
—	WorkoutApp WRT	$0.00000215	0	$8.06K	$0 ₿0.	$0 ₿0.	$172.79 ₿0	$32.2K	$8.06K
—	Pixelverse PIXFI	$0.0001522	-3.14	$0	$0.0001671 ₿0.	$0.0001533 ₿0.	$375.28K ₿0	$761.39K	$0
—	Thetan Arena THG	$0.0002814 ₿0.0000013	2.34	$0 ₿0	$0.0002859 ₿0.	$0.0002741 ₿0.	$27.82 ₿0	$118.19K ₿545.01	$0 ₿0
—	Doran DRN	$0.1518 ₿0.000072	-1.89	$0 ₿0	$0.1555 ₿0.	$0.1496 ₿0.	$117.5K ₿0	$7.6M ₿3.61K	$0 ₿0
—	NW Fit AI NWT	$0.00009768 ₿0.00000040	0	$78.11K ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$87.79K ₿363.23	$78.11K ₿0
—	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0 ₿0.	$0 ₿0.	$62.44K ₿0	$11.05M ₿177.64	$11.05M ₿177.64
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Burger Swap BURGER	$0.003073 ₿0.000011	-4.16	$0 ₿379.64	$0.003207 ₿0.	$0.003069 ₿0.	$176.32K ₿0	$132.25K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.449 ₿0.000021	3.42	$0 ₿0	$0.455 ₿0.	$0.4179 ₿0.	$124.98K ₿0	$4.17M	$0 ₿0
—	Go Game Token GGT	$0.001558	2.12	$0	$0.001622 ₿0.	$0.0015 ₿0.	$610.58 ₿0	$467.42	$0
—	Token IN TIN	$0.002446 ₿0.0000014	0	$74.87K ₿12.99	$0 ₿0.	$0 ₿0.	$29.38K ₿0	$244.17K ₿144.34	$74.87K ₿12.99
—	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0 ₿0.	$0 ₿0.	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	The Invincible Game Token IGGT	$0.02242	-4.33	$0	$0.02349	$0.02237	$729.66K	$22.42M	$0
—	Cantina Royale CRT	$0.0001682 ₿0.00000013	0.68	$0 ₿0	$0.0001711 ₿0.	$0.0001641 ₿0.	$0 ₿0	$22.18K ₿17.63	$0 ₿0
—	SmartGolf Token SGI	$0.9268	-0.01*	$0	$0.927	$0.9213	$41.38	$926.82M	$0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000002028 ₿0.0000000000029	1.61	$0 ₿0	$0.0000002061 ₿0.	$0.0000001988 ₿0.	$5.27 ₿0	$202.81K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}