หน้าผลลัพธ์ 3 สำหรับ เหรียญ Play To Earn อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Play To Earn

Play To Earn (322)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6579	Nitro League NITRO	$0.0003495 ₿0.000000033	-17.70	$70.69K ₿6.68	$0.0004247 ₿0.000000034	$0.0003486 ₿0.000000032	$5.42K ₿0.44	$349.97K ₿33.07	$70.69K ₿6.68
6668	GuildFi GF	$0.002239 ₿0.0000062	41.12	$65.62K ₿3.62K	$0.002412 ₿0.0000062	$0.001525 ₿0.0000060	$299.07 ₿48.53	$2.24M ₿6.24K	$65.62K ₿3.62K
6763	Decentral Games (Old) DG	$1.96 ₿0.00037	-6.64	$61.13K ₿11.79	$2.34 ₿0.00039	$1.94 ₿0.00037	$59.46 ₿0	$1.96M ₿377.73	$61.13K ₿11.79
6793	Froggies FRGST	$0.00000000187 ₿0.00000000000014	-0.70	$59.71K ₿4.52	$0.000000001907 ₿0.00000000000014	$0.000000001865 ₿0.00000000000013	$16.21 ₿0.02	$187.11K ₿14.16	$59.71K ₿4.52
6852	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	-6.64	$56.31K ₿3.18	$0.000000000144 ₿0.0000000000000074	$0.000000000132 ₿0.0000000000000072	$7.01 ₿0.04	$132.37K ₿7.47	$56.31K ₿3.18
6902	Whispers Of Decay $DCAY	$0.001059	-11.82	$54.32K	$0.001222	$0.001042	$626.91	$80.51K	$54.32K
6910	Metarun MRUN	$0.0001531 ₿0.000000021	1.24	$53.97K ₿7.51	$0.001868 ₿0.000000021	$0.001814 ₿0.000000021	$23.51 ₿0.01	$153.12K ₿21.29	$53.97K ₿7.51
7111	Benzene BZN	$0.0426 ₿0.0000019	0.20	$45.08K ₿1.96	$0.1638 ₿0.0000019	$0.163 ₿0.0000018	$10.79 ₿0	$4.24M ₿188.67	$45.08K ₿1.96
7170	DogemonGo DOGO	$0.0000004099 ₿0.00000000014	-3.53	$43.02K ₿15.7	$0.0000004331 ₿0.00000000015	$0.0000004077 ₿0.00000000014	$2.98 ₿0.01	$56.58K ₿20.65	$43.02K ₿15.7
7184	WorkoutApp WRT	$0.00001131	-12.28	$42.44K	$0.00001429	$0.00001127	$336.08	$169.59K	$42.44K
7219	Aavegotchi KEK KEK	$0.001012 ₿0.00000014	-11.49	$41.28K ₿3.4	$0.001156 ₿0.00000015	$0.0009967 ₿0.00000014	$4.21 ₿0.02	$2.11M ₿292.56	$41.28K ₿3.4
7264	Snook SNK	$0.001517 ₿0.00000013	-2.94	$39.5K ₿3.54	$0.001866 ₿0.00000023	$0.001509 ₿0.000000087	$1.92K ₿2.43	$58.43K ₿5.23	$39.5K ₿3.54
7390	DinoX DNXC	$0.0002177 ₿0.000000077	3.61	$34.86K ₿12.31	$0.0002528 ₿0.00000012	$0.0002006 ₿0.000000068	$3.17K ₿0.99	$34.86K ₿12.31	$34.86K ₿12.31
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7687	Avaxtars AVXT	$0.00006917 ₿0.0000000065	-8.96	$26.53K ₿2.16	$0.00007634 ₿0.0000000066	$0.00006794 ₿0.0000000063	$2.59 ₿0	$27.67K ₿1.97	$26.53K ₿2.16
7747	Chain of Legends CLEG	$0.00037 ₿0.000000056	-11.46	$25.29K ₿3.88	$0.0004202 ₿0.000000071	$0.0003639 ₿0.000000056	$3.73K ₿0.08	$230.76K ₿39.03	$25.29K ₿3.88
8042	Wizarre Scroll SCRL	$0.00000413 ₿0.0000000013	-0.22	$18.66K ₿6.05	$0.00000415 ₿0.0000000013	$0.00000406 ₿0.0000000013	$10.33 ₿2.26	$34.92K ₿11.99	$18.66K ₿6.05
8050	Monsterra MSTR	$0.001472 ₿0.0000019	-23.67	$18.44K ₿25.59	$0.001953 ₿0.0000020	$0.00146 ₿0.0000019	$54.47K ₿2.22	$145.02K ₿195.86	$18.44K ₿25.59
8068	My Master War MAT	$0.0006033 ₿0.000000096	3.26	$17.84K ₿2.85	$0.0006159 ₿0.00000011	$0.0005842 ₿0.000000087	$124.96 ₿1.14	$60.33K ₿9.65	$17.84K ₿2.85
8178	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04962 ₿0.00000057	$0.03825 ₿0.00000044	$18.01 ₿0.03	$16.22K ₿2.45	$16.18K ₿2.45
8233	Fancy Games FNC	$0.0003738 ₿0.000000016	-2.79	$15.12K ₿0.66	$0.0003849 ₿0.000000016	$0.0003707 ₿0.000000015	$8.36 ₿0	$373.86K ₿16.44	$15.12K ₿0.66
8455	Battle Saga BTL	$0.0003001 ₿0.000000030	-0.73	$11.79K ₿1.19	$0.0003023 ₿0.000000030	$0.0002993 ₿0.000000029	$1.38 ₿0	$90.05K ₿9.07	$11.79K ₿1.19
8496	Revolve Games RPG	$0.0001483 ₿0.00000028	1.83	$11.18K ₿18.86	$0.02449 ₿0.00000028	$0.02396 ₿0.00000027	$18.93 ₿0.03	$14.09K ₿26.89	$11.18K ₿18.86
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3476 ₿0.0000040	$0.3294 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8825	MoveZ MOVEZ	$0.00001828 ₿0.000000011	-2.73	$7.13K ₿4.69	$0.00002139 ₿0.000000012	$0.00001798 ₿0.000000011	$36.48K ₿3.98	$91.37K ₿60.07	$7.13K ₿4.69
8882	GONG GONG	$0.00000326	0	$6.53K	$0	$0	$13.24	$6.53K	$6.53K
8942	Iceleia ICE	$0.000006029	0	$5.86K	$0	$0	$11.17	$5.86K	$5.86K
9046	Cryptomeda TECH	$0.000009979 ₿0.0000000083	-13.46	$4.35K ₿2.79	$0.0000117 ₿0.0000000088	$0.00000983 ₿0.0000000081	$2.92 ₿0.01	$9.95K ₿8.33	$4.35K ₿2.79
9135	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003024 ₿0.000000035	$0.002929 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9158	Meme Lordz LORDZ	$0.00001468	0	$1.47K	$0	$0	$1.75	$2.94K	$1.47K
9189	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.001022 ₿0.00000048	-0.76	$0 ₿0	$0.001109 ₿0.00000050	$0.0009734 ₿0.00000047	$122.54 ₿3	$15.87K ₿7.48	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Exeedme XED	$0.02725	-15.50	$0	$0.03282	$0.02694	$228.98K	$2.72M	$0
—	Bunicorn BUNI	$0.00227 ₿0.000000044	-0.83	$0 ₿0	$0.002318 ₿0.000000044	$0.002263 ₿0.000000043	$4.62 ₿0	$241.46K ₿4.76	$0 ₿0
—	StarMon Token SMON	$0.005233 ₿0.000000085	2.62	$0 ₿0	$0.007393 ₿0.000000085	$0.007138 ₿0.000000082	$4.18 ₿0	$523.35K ₿8.55	$0 ₿0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Metaderby DBY	$0.000804 ₿0.000000037	0.23	$0 ₿0	$0.003248 ₿0.000000037	$0.003143 ₿0.000000036	$8.24 ₿0	$804.01K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01272 ₿0.00000014	$0.01205 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MicroPets PETS	$0.00003615 ₿0.0000000017	-5.70	$0 ₿0	$0.00003834 ₿0.0000000017	$0.00003614 ₿0.0000000017	$622.28 ₿0.04	$362.82K ₿17.56	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	Pixelverse PIXFI	$0.0008889	-7.82	$0	$0.000977	$0.0008844	$4.94M	$4.44M	$0
—	Thetan Arena THG	$0.004328 ₿0.0000013	-6.01	$0 ₿0	$0.004691 ₿0.0000013	$0.004294 ₿0.0000012	$62.77K ₿9.44	$1.82M ₿545.01	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.01971 ₿0.00000022	$0.01915 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Burger Swap BURGER	$0.3366 ₿0.000011	-14.35	$0 ₿379.64	$0.3998 ₿0.000011	$0.3315 ₿0.000011	$18.53M ₿50.06	$13.52M ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.5086 ₿0.000021	-19.43	$0 ₿0	$0.6366 ₿0.	$0.4972 ₿0.	$46.14K ₿0	$5.28M	$0 ₿0
—	Go Game Token GGT	$0.4459	-17.85	$0	$0.5473	$0.4405	$82.16K	$135.97K	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.001561 ₿0.00000013	-8.82	$0 ₿0	$0.001777 ₿0.00000013	$0.001557 ₿0.00000013	$127.29 ₿0.98	$205.45K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.000000139 ₿0.0000000000029	-8.16	$0 ₿0	$0.0000001523 ₿0.0000000000029	$0.0000001389 ₿0.0000000000028	$45.51 ₿0	$139.19K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.0006403 ₿0.00000045	4.11	$0 ₿0	$0.0007675 ₿0.00000045	$0.0005919 ₿0.00000043	$17.93K ₿1.2	$249.77K	$0 ₿0
—	Monster MST	$0.01541 ₿0.00000034	0	$0 ₿0	$0.01541	$0.01541	$1.09 ₿0	$15.41K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED RUN ZED	$0.009791 ₿0.00000047	-10.74	$0 ₿0	$0.01154 ₿0.00000048	$0.009728 ₿0.00000046	$34.98K ₿6.13	$9.75M ₿475.96	$0 ₿0
—	Hero Arena HERA	$0.000629 ₿0.000000041	-11.95	$0 ₿0	$0.0007144 ₿0.000000042	$0.0006269 ₿0.000000039	$610.57 ₿0.24	$62.71K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	ShoeFy SHOE	$0.0008128 ₿0.000000048	-5.28	$0 ₿0	$0.0008886 ₿0.000000051	$0.0008088 ₿0.000000047	$585.83 ₿0.22	$81.15K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000008899 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00003536 ₿0.00000000041	$0.00003423 ₿0.00000000039	$3.18 ₿0	$23.47K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	StarSharks SEA SEA	$0.002328 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$433.56 ₿0	$232.89K ₿8.01	$0 ₿0
—	Raider Aurum AURUM	$0.0001701 ₿0.0000000073	-6.54	$0 ₿0	$0.0001824 ₿0.0000000076	$0.000169 ₿0.0000000072	$3.82K ₿0.11	$170.13K ₿7.25	$0 ₿0
—	Anima ANIMA	$0.009175	-12.49	$0	$0.01063	$0.009152	$81.41	$1.19M	$0
—	ROCKET ROCKET	$0.00005899	-4.11	$0	$0.00006151	$0.00005636	$1.42	$59.64K	$0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	2.96	$0 ₿0	$0.001865 ₿0.000000021	$0.001745 ₿0.000000020	$9.46 ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.0001494 ₿0.000000034	-20.69	$0 ₿0	$0.0001975 ₿0.000000035	$0.0001494 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	SRCGAME SGM	$0.0000022	0	$0	$0	$0	$5.29	$1.43K	$0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.0000000514	0	$0	$0	$0	$5.14	$21.63K	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004822 ₿0.0000000055	$0.0004533 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Genopets KI KI	$0.001003 ₿0.000000031	0.19	$0 ₿0	$0.001008 ₿0.000000031	$0.0009945 ₿0.000000030	$1.4 ₿0.01	$59.97K ₿1.83	$0 ₿0
—	Valeria VAL	$0.00182 ₿0.0000063	-10.24	$0 ₿0	$0.002033 ₿0.0000065	$0.001181 ₿0.0000055	$55.11 ₿1.21	$736.16K ₿2.56K	$0 ₿0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.0006608 ₿0.0000000076	$0.0006253 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Aircoins AIRX	$0.00001076 ₿0.00000000035	0	$89.04K ₿2.9	$0 ₿0.	$0 ₿0.	$257.37 ₿0	$169.45K ₿5.51	$89.04K ₿2.9
—	Supernova Shards Life Coin LFC	$0.009472 ₿0.00000041	4.92	$0 ₿0	$0.0361 ₿0.00000041	$0.03421 ₿0.00000039	$50.14 ₿0	$113.13K ₿6.09	$0 ₿0
—	Drife DRF	$0.001102	-18.25	$0	$0.001355	$0.001099	$4.87K	$1.1M	$0
—	ForceCowBoy FCB	$0.0000005321 ₿0.000000000019	0	$8.83K ₿0.33	$0 ₿0.	$0 ₿0.	$19.81 ₿0	$0	$8.83K ₿0.33
—	ChainCade CHAINCADE	$0.000000000754 ₿0.000000000000015	-6.93	$0 ₿0	$0.000000000817 ₿0.000000000000015	$0.000000000752 ₿0.000000000000015	$112.16 ₿0.01	$755.14K ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.0002882 ₿0.000000027	-5.60	$0 ₿0	$0.0003136 ₿0.000000027	$0.0002875 ₿0.000000026	$8.26K ₿2.92	$838.99K ₿46.15	$0 ₿0
—	MetaverseX METAX	$0.001836 ₿0.00000034	3.91	$0 ₿0	$0.001997 ₿0.00000036	$0.001767 ₿0.00000034	$332.91 ₿0.26	$36.69K ₿6.91	$0 ₿0
—	Green Beli GRBE	$0.0003351 ₿0.000000017	-0.52	$0 ₿0	$0.0003793 ₿0.000000017	$0.0003334 ₿0.000000017	$589.92 ₿0.2	$334.06K ₿17.6	$0 ₿0
—	NANA Token NANA	$0.002096 ₿0.000000025	-23.01	$0 ₿0	$0.002751 ₿0.000000026	$0.002039 ₿0.000000025	$83.97K ₿0.08	$710.29K	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0002678 ₿0.000000018	-7.60	$0 ₿0	$0.0002914 ₿0.000000018	$0.0002638 ₿0.000000017	$324.41 ₿0	$20 ₿0	$0 ₿0
—	Dark Energy Crystals DEC	$0.0007275 ₿0.000000013	-3.13	$0 ₿0	$0.0007644 ₿0.000000013	$0.0007278 ₿0.000000012	$3.72K ₿0.13	$728.83M ₿13.03K	$0 ₿0
—	Lufina FINA	$0.1295	-8.89	$0	$0.1428	$0.1287	$162.65K	$64.57M	$0
—	Meta Masters Guild Games MEMAGX	$0.0009109 ₿0.000000067	-10.20	$0 ₿0	$0.001025 ₿0.000000094	$0.0009047 ₿0.000000062	$111.57 ₿0.99	$774.28K ₿57.74	$0 ₿0
—	Planet Sandbox PSB	$0.001915 ₿0.00000036	2.44	$0 ₿0	$0.00192 ₿0.00000037	$0.00186 ₿0.00000033	$5.39 ₿0.91	$8.25K ₿1.56	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}