หน้าผลลัพธ์ 3 สำหรับ เหรียญ Play To Earn อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Play To Earn

Play To Earn (369)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7415	PUMLx PUMLX	$0.0005154 ₿0.00000018	2.16	$63.86K ₿22.29	$0.0196 ₿0.00000018	$0.01901 ₿0.00000017	$5.17 ₿4.98	$255.23K ₿89.1	$63.86K ₿22.29
7514	Benzene BZN	$0.05157 ₿0.0000019	0.20	$54.92K ₿1.96	$0.2068 ₿0.0000019	$0.2057 ₿0.0000018	$516.93 ₿0	$5.13M ₿188.67	$54.92K ₿1.96
7526	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	-1.39	$53.84K ₿3.18	$0.00000000038 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$615.18 ₿0.04	$126.56K ₿7.47	$53.84K ₿3.18
7624	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3744 ₿0.0000034	$0.172 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7652	Utgard UTG	$0.0001342	-0.01*	$48.32K	$0.0001342	$0.0001342	$2.01	$80.53K	$48.32K
7713	Aavegotchi KEK KEK	$0.0009383 ₿0.00000014	-0.86	$46.1K ₿3.4	$0.0009511 ₿0.00000015	$0.00091 ₿0.00000014	$68.03 ₿0.02	$1.96M ₿292.56	$46.1K ₿3.4
7719	Snook SNK	$0.002008 ₿0.00000013	9.25	$52.22K ₿3.54	$0.00201 ₿0.00000023	$0.001688 ₿0.000000087	$79.82K ₿2.43	$77.23K ₿5.23	$52.22K ₿3.54
7734	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6847 ₿0.0000062	$0.6531 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7765	Metarun MRUN	$0.000127 ₿0.000000021	1.24	$44.8K ₿7.51	$0.002358 ₿0.000000021	$0.002289 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7887	Wall Street Games WSG	$0.00005683 ₿0.00000054	8.24	$42.63K ₿0	$0.0000569 ₿0.00000061	$0.00005242 ₿0.00000054	$120.07 ₿1.41	$42.63K ₿272.92	$42.63K ₿0
7916	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07204 ₿0.00000066	$0.06748 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7993	Nitro League NITRO	$0.0001875 ₿0.000000033	2.00	$37.87K ₿6.68	$0.0001906 ₿0.000000034	$0.000181 ₿0.000000032	$9.91K ₿0.44	$187.5K ₿33.07	$37.87K ₿6.68
8162	KCAL KCAL	$0.008527 ₿0.0000021	-0.10	$33.26K ₿8.47	$0.008636 ₿0.0000022	$0.008527 ₿0.0000021	$93.09K ₿5.3	$426.42K ₿108.62	$33.26K ₿8.47
8256	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.97 ₿0.00039	$40.84 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8367	Chain of Legends CLEG	$0.0004162 ₿0.000000056	0.55	$28.44K ₿3.88	$0.0004161 ₿0.000000071	$0.000401 ₿0.000000056	$19.91K ₿0.08	$259.54K ₿39.03	$28.44K ₿3.88
8368	Trivians TRIVIA	$0.00004721 ₿0.000000017	3.32	$29.04K ₿4.41	$0.001885 ₿0.000000017	$0.001779 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8470	Froggies FRGST	$0.000000000926 ₿0.00000000000014	-0.14	$29.54K ₿4.52	$0.000000000928 ₿0.00000000000014	$0.000000000924 ₿0.00000000000013	$17.59 ₿0.02	$92.58K ₿14.16	$29.54K ₿4.52
8627	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8698	Ethermon EMON	$0.0001527 ₿0.000000021	-4.45	$22.46K ₿3.17	$0.0001598 ₿0.000000024	$0.000152 ₿0.000000021	$43.25 ₿0.43	$61.1K ₿8.62	$22.46K ₿3.17
8834	Monsterra MSTR	$0.001644 ₿0.0000019	100.13	$20.63K ₿25.59	$0.002217 ₿0.0000020	$0.0008211 ₿0.0000019	$17.62K ₿2.22	$162.28K ₿195.86	$20.63K ₿25.59
8866	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.97K ₿3.02	$0.003863 ₿0.000000035	$0.003161 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.97K ₿3.02
8999	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	1.96	$17.98K ₿6.05	$0.0001474 ₿0.0000000013	$0.0001418 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
9136	DogemonGo DOGO	$0.00000015 ₿0.00000000014	-0.07	$15.74K ₿15.7	$0.0000001513 ₿0.00000000015	$0.0000001484 ₿0.00000000014	$29.02 ₿0.01	$20.7K ₿20.65	$15.74K ₿15.7
9310	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01264 ₿0.00000011	$0.00949 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
9362	Avaxtars AVXT	$0.00003453 ₿0.0000000065	-0.31	$13.49K ₿2.16	$0.0007215 ₿0.0000000066	$0.000693 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9367	Rainmaker Games RAIN	$0.00002998 ₿0.000000029	1.75	$13.33K ₿13.3	$0.00003393 ₿0.000000032	$0.00002937 ₿0.000000029	$1.85K ₿27.47	$29.99K ₿29.93	$13.33K ₿13.3
9377	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02597 ₿0.00000023	$0.02428 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9699	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03091 ₿0.00000028	$0.03024 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9947	Battle Saga BTL	$0.0001976 ₿0.000000030	0.06	$7.76K ₿1.19	$0.0001978 ₿0.000000030	$0.0001975 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10108	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10245	Iceleia ICE	$0.000005499	0	$5.33K	$0	$0	$21.92	$5.33K	$5.33K
10287	MoveZ MOVEZ	$0.00001267 ₿0.000000011	0.36	$4.94K ₿4.69	$0.00001295 ₿0.000000012	$0.00001223 ₿0.000000011	$75.58K ₿3.98	$63.36K ₿60.07	$4.94K ₿4.69
10393	Guild of Heroes GOH	$0.00000563	0	$3.66K	$0	$0	$14.59	$5.63K	$3.66K
10455	Tubbi TUBBI	$0.0000002655	0	$2.66K	$0	$0	$7.36	$2.66K	$2.66K
10549	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0004955 ₿0.00000048	2.24	$0 ₿0	$0.0005026 ₿0.00000050	$0.0004631 ₿0.00000047	$77.12K ₿3	$7.56K ₿7.48	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	Bunicorn BUNI	$0.002386 ₿0.000000044	-0.23	$0 ₿0	$0.002399 ₿0.000000044	$0.002372 ₿0.000000043	$5.45 ₿0	$253.76K ₿4.76	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	StarMon Token SMON	$0.0001185 ₿0.000000085	2.62	$0 ₿0	$0.009331 ₿0.000000085	$0.009009 ₿0.000000082	$2.18 ₿0	$11.85K ₿8.55	$0 ₿0
—	Force FRC	$0.000226 ₿0.00000035	2.31	$0 ₿0	$0.0002267 ₿0.00000035	$0.0002179 ₿0.00000033	$13.76 ₿0.76	$143.16 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.28K ₿0	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.03587	15.88	$0	$0.03737	$0.03023	$2.04M	$2.34M	$0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Metaderby DBY	$0.0004757 ₿0.000000037	0.23	$0 ₿0	$0.004099 ₿0.000000037	$0.003967 ₿0.000000036	$95.14 ₿0	$475.71K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0	$74.87K ₿5.64	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$195.5K ₿14.72	$74.87K ₿5.64
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	G-Agents AI GTY	$0.0000783	0	$0	$0	$0	$16.93	$78.3K	$0
—	MicroPets PETS	$0.00003912 ₿0.0000000017	0.10	$0 ₿0	$0.00003912 ₿0.0000000017	$0.00003893 ₿0.0000000017	$13.11 ₿0.04	$391.29K ₿17.56	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	WorkoutApp WRT	$0.00000215	0	$8.06K	$0 ₿0.	$0 ₿0.	$172.79 ₿0	$32.2K	$8.06K
—	Pixelverse PIXFI	$0.0004114	2.26	$0	$0.000423	$0.0003996	$1.39M	$2.03M	$0
—	Thetan Arena THG	$0.0006603 ₿0.0000013	-2.60	$0 ₿0	$0.0006779 ₿0.0000013	$0.0006599 ₿0.0000012	$317.93 ₿9.44	$277.3K ₿545.01	$0 ₿0
—	Doran DRN	$0.2336 ₿0.000072	-0.10	$0 ₿0	$0.2369 ₿0.000072	$0.23 ₿0.000069	$111.37K ₿1.1	$11.69M ₿3.61K	$0 ₿0
—	NW Fit AI NWT	$0.00009768 ₿0.00000040	0	$78.11K ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$87.79K ₿363.23	$78.11K ₿0
—	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0 ₿0.	$0 ₿0.	$62.44K ₿0	$11.05M ₿177.64	$11.05M ₿177.64
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Burger Swap BURGER	$0.003388 ₿0.000011	-0.11	$0 ₿379.64	$0.003516 ₿0.000011	$0.003166 ₿0.000011	$218.33K ₿50.06	$136.33K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.4117 ₿0.000021	4.43	$0 ₿0	$0.4147 ₿0.	$0.3934 ₿0.	$60.25K ₿0	$3.13M	$0 ₿0
—	Go Game Token GGT	$0.02891	4.37	$0	$0.02932	$0.02732	$17.12K	$8.67K	$0
—	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0 ₿0.	$0 ₿0.	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.0004265 ₿0.00000013	-0.78	$0 ₿0	$0.0004363 ₿0.00000013	$0.0004234 ₿0.00000013	$0.34 ₿0.98	$56.25K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.00000015 ₿0.0000000000029	0.96	$0 ₿0	$0.0000001502 ₿0.0000000000029	$0.000000148 ₿0.0000000000028	$21.56 ₿0	$150.3K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	4.67	$0 ₿0	$0.04963 ₿0.00000045	$0.04691 ₿0.00000043	$7.04K ₿1.2	$2.87K	$0 ₿0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	0	$81.35K ₿1.15	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
—	ZED Token ZED	$0.006522 ₿0.00000047	-2.69	$0 ₿0	$0.006831 ₿0.00000048	$0.006444 ₿0.00000046	$7.23K ₿6.13	$6.53M ₿475.96	$0 ₿0
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004572 ₿0.000000042	$0.004352 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	ShoeFy SHOE	$0.0009487 ₿0.000000048	-0.58	$0 ₿0	$0.0009657 ₿0.000000051	$0.0009439 ₿0.000000047	$77.58K ₿0.22	$94.88K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.0000061 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004463 ₿0.00000000041	$0.0000432 ₿0.00000000039	$3.73 ₿0	$16.1K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	StarSharks SEA SEA	$0.002328 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$433.56 ₿0	$232.89K ₿8.01	$0 ₿0
—	Raider Aurum AURUM	$0.0001295 ₿0.0000000073	0.39	$0 ₿0	$0.0001296 ₿0.0000000076	$0.0001277 ₿0.0000000072	$164.39 ₿0.11	$129.02K ₿7.25	$0 ₿0
—	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0 ₿0.	$0 ₿0.	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
—	Anima ANIMA	$0.001936	-0.48	$0	$0.002041	$0.001928	$11.85	$251.7K	$0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.	$0.00006506 ₿0.	$0 ₿0	$6.51K ₿7.95	$6.18K ₿7.3
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$0	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	1.92	$0 ₿0	$0.003825 ₿0.000000035	$0.003666 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}