Página de Resultados 3 para Principais criptomoedas Jogue para Ganhar (Play to Earn) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogue para Ganhar (Play to Earn)

Jogue para Ganhar (Play to Earn) (366)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6457	Crypto Unicorns CU	$0.002256	0.10	$106.76K	$0.002277	$0.00224	$111.39	$209.48K	$106.76K
6498	ICE Poker ICE	$0.0004596 ₿0.000000030	-0.02	$103.72K ₿6.91	$0.0004597 ₿0.000000030	$0.0004596 ₿0.000000029	$5.65 ₿0.01	$104.17K ₿7.03	$103.72K ₿6.91
6537	HeroesChained HEC	$0.002027 ₿0.0000011	-1.62	$101.06K ₿57.55	$0.002155 ₿0.0000013	$0.001985 ₿0.0000011	$82.13K ₿4.01	$202.78K ₿115.47	$101.06K ₿57.55
6548	humanDAO HDAO	$0.001483 ₿0.000000067	-0.21	$100.52K ₿4.6	$0.001494 ₿0.000000067	$0.001475 ₿0.000000065	$806.75 ₿0.02	$1.48M ₿67.86	$100.52K ₿4.6
6567	Aavegotchi KEK KEK	$0.00215 ₿0.00000014	-6.42	$99.41K ₿3.4	$0.002322 ₿0.00000015	$0.00215 ₿0.00000014	$195.34 ₿0.02	$4.49M ₿292.56	$99.41K ₿3.4
6595	Crabada CRA	$0.0002747 ₿0.000000015	-2.49	$97.81K ₿5.64	$0.0002823 ₿0.000000016	$0.0002716 ₿0.000000015	$1.17 ₿0	$274.76K ₿15.83	$97.81K ₿5.64
6605	Game Money GM	$0.00009937	-1.01	$97.16K	$0.0001009	$0.00009891	$20.31	$97.16K	$97.16K
6634	Solordi SOLO	$0.00009482 ₿0.000000034	-1.20	$94.76K ₿34.68	$0.00009639 ₿0.000000040	$0.00009297 ₿0.000000034	$55.2 ₿1.32	$94.76K ₿34.68	$94.76K ₿34.68
6650	Wall Street Games WSG	$0.0001254 ₿0.00000054	-12.38	$93.35K ₿0	$0.0001434 ₿0.00000061	$0.00009399 ₿0.00000054	$2.57K ₿1.41	$94.06K ₿272.92	$93.35K ₿0
6719	UniX UNIX	$0.0003231 ₿0.00000015	-11.04	$89.15K ₿43.63	$0.0003675 ₿0.00000018	$0.0003054 ₿0.00000015	$313.27 ₿0.84	$89.15K ₿154.96	$89.15K ₿43.63
6737	PUMLx PUMLX	$0.0007102 ₿0.00000018	5.12	$88K ₿22.29	$0.0008335 ₿0.00000018	$0.0006733 ₿0.00000017	$93.42K ₿4.98	$351.7K ₿89.1	$88K ₿22.29
6759	Trivians TRIVIA	$0.00014 ₿0.000000017	1.48	$86.14K ₿4.41	$0.0001403 ₿0.000000017	$0.0001368 ₿0.000000016	$2.96 ₿0.42	$140.06K ₿17.25	$86.14K ₿4.41
6828	Crypto Royale ROY	$0.0006747 ₿0.000000066	-3.50	$81.81K ₿7.85	$0.0007006 ₿0.000000072	$0.0006748 ₿0.000000063	$28.05 ₿0.04	$115.15K ₿11.31	$81.81K ₿7.85
6879	Snook SNK	$0.002961 ₿0.00000013	8.80	$77.09K ₿3.54	$0.003025 ₿0.00000023	$0.00271 ₿0.000000087	$90.02K ₿2.43	$114.01K ₿5.23	$77.09K ₿3.54
6903	Kryptomon KMON	$0.00007993 ₿0.00000022	7.25	$76.12K ₿175.96	$0.00008218 ₿0.00000023	$0.00007156 ₿0.00000022	$83.73K ₿3.66	$80.6K ₿229.15	$76.12K ₿175.96
6907	CryptoBlades SKILL	$0.07542 ₿0.000010	1.71	$75.43K ₿10.15	$0.07631 ₿0.000010	$0.07348 ₿0.0000094	$14.05 ₿5.17	$75.43K ₿10.15	$75.43K ₿10.15
6911	Shockwaves NEUROS	$0.00209 ₿0.0000010	0.97	$75.29K ₿34.18	$0.002105 ₿0.0000011	$0.002052 ₿0.00000099	$90.38 ₿1.31	$209.02K ₿103.47	$75.29K ₿34.18
6922	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002019 ₿0.000000018	$0.001955 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6992	Benzene BZN	$0.06682 ₿0.0000019	-1.06	$71.43K ₿1.96	$0.06769 ₿0.0000019	$0.06667 ₿0.0000018	$53.25 ₿0	$6.68M ₿188.67	$71.43K ₿1.96
7063	SEED SEED	$0.003381 ₿0.0000030	-6.44	$67.64K ₿60.98	$0.003641 ₿0.0000034	$0.003363 ₿0.0000015	$784.9 ₿4.22	$67.64K ₿60.98	$67.64K ₿60.98
7078	Defi Warrior FIWA	$0.00002949 ₿0.0000000010	4.09	$66.98K ₿2.42	$0.00002956 ₿0.0000000011	$0.00002828 ₿0.0000000010	$107.73K ₿0.63	$294.98K ₿10.66	$66.98K ₿2.42
7245	GuildFi GF	$0.00201 ₿0.0000062	8.00	$58.9K ₿3.62K	$0.002154 ₿0.0000062	$0.001839 ₿0.0000060	$103.93 ₿48.53	$2.01M ₿6.24K	$58.9K ₿3.62K
7267	Utgard UTG	$0.0001611	-0.78	$58K	$0.0001627	$0.0001605	$56.84	$96.67K	$58K
7290	Ethermon EMON	$0.0003864 ₿0.000000021	4.36	$56.83K ₿3.17	$0.0003905 ₿0.000000024	$0.0003702 ₿0.000000021	$84.85K ₿0.43	$154.6K ₿8.62	$56.83K ₿3.17
7320	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.96	$55.36K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$6.66 ₿0.04	$130.14K ₿7.47	$55.36K ₿3.18
7342	Nitro League NITRO	$0.000269 ₿0.000000033	-0.48	$54.35K ₿6.68	$0.0002787 ₿0.000000034	$0.0002663 ₿0.000000032	$4.07K ₿0.44	$269.1K ₿33.07	$54.35K ₿6.68
7458	Metarun MRUN	$0.0001405 ₿0.000000021	1.24	$49.54K ₿7.51	$0.002355 ₿0.000000021	$0.002287 ₿0.000000021	$48.96 ₿0.01	$140.56K ₿21.29	$49.54K ₿7.51
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7734	MetaTrace TRC	$0.0001109 ₿0.00000049	5.17	$39.45K ₿91.06	$0.0001171 ₿0.00000050	$0.0001014 ₿0.00000048	$1.6K ₿3.36	$554.54K ₿2.5K	$39.45K ₿91.06
7745	Froggies FRGST	$0.000000001223 ₿0.00000000000014	-3.07	$38.99K ₿4.52	$0.000000001261 ₿0.00000000000014	$0.000000001203 ₿0.00000000000013	$47.45 ₿0.02	$122.19K ₿14.16	$38.99K ₿4.52
7792	Decentral Games (Old) DG	$1.21 ₿0.00037	-0.73	$37.72K ₿11.79	$1.22 ₿0.00039	$1.21 ₿0.00037	$17.74 ₿0	$1.21M ₿377.73	$37.72K ₿11.79
7878	KCAL KCAL	$0.008987 ₿0.0000021	0.34	$35.05K ₿8.47	$0.009005 ₿0.0000022	$0.008819 ₿0.0000021	$96.19K ₿5.3	$449.38K ₿108.62	$35.05K ₿8.47
8039	PlayNity PLY	$0.0003256 ₿0.000000035	22.08	$30.68K ₿3.02	$0.003859 ₿0.000000035	$0.003158 ₿0.000000029	$1.53 ₿0.01	$34.64K ₿3.77	$30.68K ₿3.02
8040	Rainmaker Games RAIN	$0.00006901 ₿0.000000029	-0.30	$30.68K ₿13.3	$0.00007512 ₿0.000000032	$0.00006047 ₿0.000000029	$6.87K ₿27.47	$69.02K ₿29.93	$30.68K ₿13.3
8089	Chain of Legends CLEG	$0.0004327 ₿0.000000056	-0.64	$29.57K ₿3.88	$0.0004355 ₿0.000000071	$0.0004247 ₿0.000000056	$7.75K ₿0.08	$269.85K ₿39.03	$29.57K ₿3.88
8270	My Master War MAT	$0.0008488 ₿0.000000096	-1.02	$25.1K ₿2.85	$0.0008578 ₿0.00000011	$0.0008436 ₿0.000000087	$80.41K ₿1.14	$84.9K ₿9.65	$25.1K ₿2.85
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06257 ₿0.00000057	$0.04824 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8444	DinoX DNXC	$0.0001361 ₿0.000000077	-0.85	$21.78K ₿12.31	$0.0001374 ₿0.00000012	$0.0001349 ₿0.000000068	$59.71K ₿0.99	$21.78K ₿12.31	$21.78K ₿12.31
8511	Avaxtars AVXT	$0.00005323 ₿0.0000000065	-0.51	$20.68K ₿2.16	$0.00005382 ₿0.0000000066	$0.000053 ₿0.0000000063	$3.37 ₿0	$21.3K ₿1.97	$20.68K ₿2.16
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4383 ₿0.0000040	$0.4154 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.0018 ₿0.000000016	$0.001656 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8680	DogemonGo DOGO	$0.0000001716 ₿0.00000000014	0	$18.01K ₿15.7	$0.0000001716 ₿0.00000000015	$0.0000001716 ₿0.00000000014	$18.99 ₿0.01	$23.69K ₿20.65	$18.01K ₿15.7
8715	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	-0.01*	$17.32K ₿6.05	$0.000003839 ₿0.0000000013	$0.000003819 ₿0.0000000013	$1.41 ₿2.26	$32.42K ₿11.99	$17.32K ₿6.05
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9185	Battle Saga BTL	$0.0002788 ₿0.000000030	0.01*	$10.95K ₿1.19	$0.0002788 ₿0.000000030	$0.0002788 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9289	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03088 ₿0.00000028	$0.03021 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003814 ₿0.000000035	$0.003694 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9460	GONG GONG	$0.00000388	-1.16	$7.82K	$0.000003929	$0.000003819	$9.84	$7.82K	$7.82K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9644	Iceleia ICE	$0.000006369	-1.40	$6.18K	$0.000006459	$0.00000634	$1.06	$6.18K	$6.18K
9733	MoveZ MOVEZ	$0.00001301 ₿0.000000011	2.00	$5.07K ₿4.69	$0.00001301 ₿0.000000012	$0.00001274 ₿0.000000011	$93.67K ₿3.98	$65.05K ₿60.07	$5.07K ₿4.69
9775	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
9850	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009602 ₿0.0000000088	$0.0008844 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9920	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002904 ₿0.00000048	11.70	$0 ₿0	$0.000291 ₿0.00000050	$0.00026 ₿0.00000047	$89.92K ₿3	$4.5K ₿7.48	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Exeedme XED	$0.01104	-0.19	$0	$0.01119	$0.01096	$131.64K	$1.1M	$0
—	Bunicorn BUNI	$0.00247 ₿0.000000044	0.96	$0 ₿0	$0.002499 ₿0.000000044	$0.002426 ₿0.000000043	$29.32 ₿0	$262.69K ₿4.76	$0 ₿0
—	StarMon Token SMON	$0.0001195 ₿0.000000085	2.62	$0 ₿0	$0.009323 ₿0.000000085	$0.009001 ₿0.000000082	$23.77 ₿0	$11.95K ₿8.55	$0 ₿0
—	Force FRC	$0.0007249 ₿0.00000035	-2.66	$0 ₿0	$0.0007607 ₿0.00000035	$0.0007118 ₿0.00000033	$5.3 ₿0.76	$459.17 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.008048 ₿0.000000074	$0.007658 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.04888	-2.92	$0	$0.05035	$0.04792	$319.54K	$3.19M	$0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Metaderby DBY	$0.0006995 ₿0.000000037	0.23	$0 ₿0	$0.004095 ₿0.000000037	$0.003963 ₿0.000000036	$1.4K ₿0	$699.6K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01604 ₿0.00000014	$0.0152 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	G-Agents AI GTY	$0.0001217	-0.81	$0	$0.0001251	$0.0001211	$445.77	$121.76K	$0
—	MicroPets PETS	$0.00004026 ₿0.0000000017	1.81	$0 ₿0	$0.0001921 ₿0.0000000017	$0.0001872 ₿0.0000000017	$4.37 ₿0.04	$402.68K ₿17.56	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	Pixelverse PIXFI	$0.0006767	-1.93	$0	$0.0006981	$0.0006659	$2.3M	$3.38M	$0
—	Thetan Arena THG	$0.002568 ₿0.0000013	-0.67	$0 ₿0	$0.002636 ₿0.0000013	$0.00256 ₿0.0000012	$98.69K ₿9.44	$1.08M ₿545.01	$0 ₿0
—	Doran DRN	$0.352 ₿0.000072	51.75	$0 ₿0	$0.352 ₿0.000072	$0.228 ₿0.000069	$72.71K ₿1.1	$17.6M ₿3.61K	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02486 ₿0.00000022	$0.02415 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Burger Swap BURGER	$0.00918 ₿0.000011	-2.00	$0 ₿379.64	$0.009544 ₿0.000011	$0.008999 ₿0.000011	$35.03K ₿50.06	$369.73K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.3752 ₿0.000021	-1.94	$0 ₿0	$0.3911 ₿0.	$0.3686 ₿0.	$58.03K ₿0	$2.65M	$0 ₿0
—	Go Game Token GGT	$0.1662	-5.47	$0	$0.1759	$0.1662	$68.53K	$49.88K	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.0005783 ₿0.00000013	-3.61	$0 ₿0	$0.0006 ₿0.00000013	$0.0005808 ₿0.00000013	$15 ₿0.98	$76.98K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.000000155 ₿0.0000000000029	1.26	$0 ₿0	$0.0000001563 ₿0.0000000000029	$0.0000001518 ₿0.0000000000028	$5.19 ₿0	$155K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.0009749 ₿0.00000045	-9.90	$0 ₿0	$0.001081 ₿0.00000045	$0.0008672 ₿0.00000043	$77.51K ₿1.2	$578.21K	$0 ₿0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED Token ZED	$0.01074 ₿0.00000047	0.15	$0 ₿0	$0.01091 ₿0.00000048	$0.01054 ₿0.00000046	$23.04K ₿6.13	$10.74M ₿475.96	$0 ₿0
—	Hero Arena HERA	$0.000567 ₿0.000000041	-0.88	$0 ₿0	$0.0005721 ₿0.000000042	$0.0005667 ₿0.000000039	$4.75K ₿0.24	$56.7K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	ShoeFy SHOE	$0.0009777 ₿0.000000048	1.66	$0 ₿0	$0.0009849 ₿0.000000051	$0.0009613 ₿0.000000047	$92.93K ₿0.22	$97.77K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000007549 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004459 ₿0.00000000041	$0.00004316 ₿0.00000000039	$3.59 ₿0	$19.92K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	StarSharks SEA SEA	$0.002328 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$433.56 ₿0	$232.89K ₿8.01	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}