Ergebnisseite 3 für Top Play To Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Play To Earn-Kategorie-Token

Play To Earn (348)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6242	PlayNity PLY	$0.0009221 ₿0.000000035	22.08	$85.84K ₿3.02	$0.00294 ₿0.000000035	$0.002406 ₿0.000000029	$68.32 ₿0.01	$98.09K ₿3.77	$85.84K ₿3.02
6259	PUMLx PUMLX	$0.000682 ₿0.00000018	6.79	$84.5K ₿22.29	$0.0007284 ₿0.00000018	$0.0005551 ₿0.00000017	$50.05K ₿4.98	$337.71K ₿89.1	$84.5K ₿22.29
6303	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000107 ₿0.0000000000000012	$0.000000000104 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6311	GuildFi GF	$0.002744 ₿0.0000062	5.41	$80.35K ₿3.62K	$0.002784 ₿0.0000062	$0.002502 ₿0.0000060	$104.12 ₿48.53	$2.74M ₿6.24K	$80.35K ₿3.62K
6317	HeroesChained HEC	$0.001609 ₿0.0000011	-0.11	$80.24K ₿57.55	$0.00166 ₿0.0000013	$0.001542 ₿0.0000011	$2.02K ₿4.01	$161.01K ₿115.47	$80.24K ₿57.55
6324	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001538 ₿0.000000018	$0.001489 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03344 ₿0.00000040	$0.03187 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6367	Fit FIT	$0.007748	-1.97	$77.4K	$0.00795	$0.007605	$63.22	$77.4K	$77.4K
6369	Whispers Of Decay $DCAY	$0.001508	-0.51	$77.37K	$0.001524	$0.001508	$260.45	$114.66K	$77.37K
6382	MetaTrace TRC	$0.0002149 ₿0.00000049	-1.86	$76.45K ₿91.06	$0.000219 ₿0.00000050	$0.0002097 ₿0.00000048	$34.15K ₿3.36	$1.07M ₿2.5K	$76.45K ₿91.06
6383	Crypto Royale ROY	$0.0006331 ₿0.000000066	-2.78	$76.39K ₿7.85	$0.0006561 ₿0.000000072	$0.0006161 ₿0.000000063	$53.78 ₿0.04	$107.53K ₿11.31	$76.39K ₿7.85
6384	Crypto Unicorns CU	$0.001614	-2.18	$76.37K	$0.00165	$0.001595	$27.24	$149.85K	$76.37K
6397	Solordi SOLO	$0.00007511 ₿0.000000034	-4.05	$75.09K ₿34.68	$0.00007868 ₿0.000000040	$0.00007355 ₿0.000000034	$20.29 ₿1.32	$75.09K ₿34.68	$75.09K ₿34.68
6406	Crabada CRA	$0.0002096 ₿0.000000015	-6.62	$74.65K ₿5.64	$0.0002247 ₿0.000000016	$0.0002091 ₿0.000000015	$49.34 ₿0	$209.69K ₿15.83	$74.65K ₿5.64
6428	Guild of Heroes GOH	$0.0001127	-4.62	$72.8K	$0.0001188	$0.0001106	$117.07	$112.01K	$72.8K
6524	SEED SEED	$0.003371 ₿0.0000030	-1.43	$67.43K ₿60.98	$0.003444 ₿0.0000034	$0.003365 ₿0.0000015	$141.02 ₿4.22	$67.43K ₿60.98	$67.43K ₿60.98
6565	Game Money GM	$0.00006698	-1.62	$65.5K	$0.00006849	$0.00006564	$11.79	$65.5K	$65.5K
6661	Ethermon EMON	$0.0004145 ₿0.000000021	-2.67	$60.99K ₿3.17	$0.0004276 ₿0.000000024	$0.00041 ₿0.000000021	$2.49K ₿0.43	$165.92K ₿8.62	$60.99K ₿3.17
6690	Aavegotchi KEK KEK	$0.001405 ₿0.00000014	-4.93	$59.54K ₿3.4	$0.001495 ₿0.00000015	$0.001383 ₿0.00000014	$53.05 ₿0.02	$2.93M ₿292.56	$59.54K ₿3.4
6717	Defi Warrior FIWA	$0.00002568 ₿0.0000000010	1.13	$58.35K ₿2.42	$0.00002576 ₿0.0000000011	$0.00002517 ₿0.0000000010	$19.91K ₿0.63	$256.96K ₿10.66	$58.35K ₿2.42
6743	Wall Street Games WSG	$0.000000000135 ₿0.0000000000000074	-77.03	$57.25K ₿3.18	$0.000000000594 ₿0.0000000000000074	$0.000000000132 ₿0.0000000000000072	$85.1 ₿0.04	$134.59K ₿7.47	$57.25K ₿3.18
6780	KCAL KCAL	$0.01424 ₿0.0000021	-2.89	$55.56K ₿8.47	$0.01471 ₿0.0000022	$0.01398 ₿0.0000021	$27.46K ₿5.3	$712.24K ₿108.62	$55.56K ₿8.47
6897	Nitro League NITRO	$0.0002548 ₿0.000000033	2.35	$51.36K ₿6.68	$0.0002616 ₿0.000000034	$0.000239 ₿0.000000032	$11.2K ₿0.44	$254.28K ₿33.07	$51.36K ₿6.68
6901	Benzene BZN	$0.04818 ₿0.0000019	0.20	$51.2K ₿1.96	$0.1574 ₿0.0000019	$0.1566 ₿0.0000018	$35.95 ₿0	$4.8M ₿188.67	$51.2K ₿1.96
6903	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001795 ₿0.000000021	$0.001743 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
7116	Snook SNK	$0.001627 ₿0.00000013	1.19	$42.37K ₿3.54	$0.001667 ₿0.00000023	$0.001593 ₿0.000000087	$2.16K ₿2.43	$62.66K ₿5.23	$42.37K ₿3.54
7168	MetaFighter MF	$0.00003865 ₿0.000000024	-11.83	$40.84K ₿19.36	$0.00005395 ₿0.000000025	$0.00003835 ₿0.000000023	$5.32K ₿1.64	$57.99K ₿36.28	$40.84K ₿19.36
7186	Froggies FRGST	$0.000000001261 ₿0.00000000000014	-3.02	$40.28K ₿4.52	$0.000000001317 ₿0.00000000000014	$0.000000001232 ₿0.00000000000013	$189.09 ₿0.02	$126.23K ₿14.16	$40.28K ₿4.52
7386	Decentral Games (Old) DG	$1.07 ₿0.00037	-1.74	$33.51K ₿11.79	$1.1 ₿0.00039	$1.07 ₿0.00037	$5.82 ₿0	$1.07M ₿377.73	$33.51K ₿11.79
7556	Chain of Legends CLEG	$0.0004266 ₿0.000000056	5.33	$29.16K ₿3.88	$0.0004354 ₿0.000000071	$0.0004041 ₿0.000000056	$8.59K ₿0.08	$266.05K ₿39.03	$29.16K ₿3.88
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7859	Avaxtars AVXT	$0.00005957 ₿0.0000000065	-0.31	$22.88K ₿2.16	$0.0005492 ₿0.0000000066	$0.0005275 ₿0.0000000063	$3.49 ₿0	$23.83K ₿1.97	$22.88K ₿2.16
8000	My Master War MAT	$0.0006768 ₿0.000000096	-0.12	$20.02K ₿2.85	$0.0006819 ₿0.00000011	$0.0006734 ₿0.000000087	$1.99K ₿1.14	$67.71K ₿9.65	$20.02K ₿2.85
8036	DinoX DNXC	$0.0001199 ₿0.000000077	-9.11	$19.2K ₿12.31	$0.0001319 ₿0.00000012	$0.0001159 ₿0.000000068	$2.2K ₿0.99	$19.2K ₿12.31	$19.2K ₿12.31
8093	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001122 ₿0.0000000013	$0.0001079 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04768 ₿0.00000057	$0.03675 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8349	DogemonGo DOGO	$0.0000001337 ₿0.00000000014	-0.71	$14.03K ₿15.7	$0.00001294 ₿0.00000000015	$0.00001201 ₿0.00000000014	$9.96 ₿0.01	$18.46K ₿20.65	$14.03K ₿15.7
8370	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001371 ₿0.000000016	$0.001262 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3339 ₿0.0000040	$0.3165 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8554	Battle Saga BTL	$0.0002899 ₿0.000000030	-0.10	$11.39K ₿1.19	$0.0002912 ₿0.000000030	$0.0002892 ₿0.000000029	$30.83 ₿0	$86.99K ₿9.07	$11.39K ₿1.19
8686	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.02353 ₿0.00000028	$0.02302 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8866	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
8965	MoveZ MOVEZ	$0.0000186 ₿0.000000011	-0.54	$7.25K ₿4.69	$0.00001879 ₿0.000000012	$0.00001807 ₿0.000000011	$2.85K ₿3.98	$92.99K ₿60.07	$7.25K ₿4.69
9161	GONG GONG	$0.000002749	0	$5.5K	$0	$0	$2.36	$5.5K	$5.5K
9278	Iceleia ICE	$0.000004699	0	$4.56K	$0	$0	$2.33	$4.56K	$4.56K
9370	Cryptomeda TECH	$0.0000086 ₿0.0000000083	-0.78	$3.75K ₿2.79	$0.000008739 ₿0.0000000088	$0.000008319 ₿0.0000000081	$1.15 ₿0.01	$8.59K ₿8.33	$3.75K ₿2.79
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002906 ₿0.000000035	$0.002814 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9490	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9517	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0001968 ₿0.00000048	14.31	$0 ₿0	$0.0003566 ₿0.00000050	$0.000171 ₿0.00000047	$12.27K ₿3	$3.05K ₿7.48	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Exeedme XED	$0.01013	-1.71	$0	$0.01039	$0.009992	$36.77K	$1.01M	$0
—	Bunicorn BUNI	$0.002261 ₿0.000000044	2.60	$0 ₿0	$0.003721 ₿0.000000044	$0.003612 ₿0.000000043	$2.62K ₿0	$240.5K ₿4.76	$0 ₿0
—	StarMon Token SMON	$0.0001181 ₿0.000000085	2.62	$0 ₿0	$0.007103 ₿0.000000085	$0.006858 ₿0.000000082	$1.06 ₿0	$11.81K ₿8.55	$0 ₿0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Metaderby DBY	$0.0006779 ₿0.000000037	0.23	$0 ₿0	$0.00312 ₿0.000000037	$0.00302 ₿0.000000036	$4.88 ₿0	$677.97K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01222 ₿0.00000014	$0.01158 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MicroPets PETS	$0.00003393 ₿0.0000000017	1.12	$0 ₿0	$0.00003415 ₿0.0000000017	$0.00003356 ₿0.0000000017	$47.62 ₿0.04	$339.56K ₿17.56	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	Pixelverse PIXFI	$0.0004403	-8.01	$0	$0.0004963	$0.000425	$1.48M	$2.19M	$0
—	Thetan Arena THG	$0.002732 ₿0.0000013	-4.84	$0 ₿0	$0.002895 ₿0.0000013	$0.002684 ₿0.0000012	$42.12K ₿9.44	$1.15M ₿545.01	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.01894 ₿0.00000022	$0.0184 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Burger Swap BURGER	$0.008495 ₿0.000011	-6.39	$0 ₿379.64	$0.009163 ₿0.000011	$0.007921 ₿0.000011	$115.83K ₿50.06	$348.2K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.5162 ₿0.000021	-0.14	$0 ₿0	$0.5194 ₿0.	$0.4991 ₿0.	$70.83K ₿0	$5.16M	$0 ₿0
—	Go Game Token GGT	$0.2646	-5.39	$0	$0.2869	$0.2512	$69.98K	$79.38K	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.001006 ₿0.00000013	-2.21	$0 ₿0	$0.001039 ₿0.00000013	$0.000983 ₿0.00000013	$12.5 ₿0.98	$132.46K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001428 ₿0.0000000000029	1.24	$0 ₿0	$0.000000143 ₿0.0000000000029	$0.000000141 ₿0.0000000000028	$15.21 ₿0	$142.95K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.0004252 ₿0.00000045	-2.12	$0 ₿0	$0.0004472 ₿0.00000045	$0.0004246 ₿0.00000043	$2.28K ₿1.2	$165.68K	$0 ₿0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED RUN ZED	$0.006839 ₿0.00000047	-1.16	$0 ₿0	$0.006974 ₿0.00000048	$0.006821 ₿0.00000046	$6.43K ₿6.13	$6.84M ₿475.96	$0 ₿0
—	Hero Arena HERA	$0.0004709 ₿0.000000041	-8.18	$0 ₿0	$0.0005144 ₿0.000000042	$0.0004486 ₿0.000000039	$2.73K ₿0.24	$47.39K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	ShoeFy SHOE	$0.0008231 ₿0.000000048	-4.68	$0 ₿0	$0.000936 ₿0.000000051	$0.0008023 ₿0.000000047	$6.58K ₿0.22	$82.36K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.00000663 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00003397 ₿0.00000000041	$0.00003289 ₿0.00000000039	$2.05 ₿0	$17.49K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	StarSharks SEA SEA	$0.002328 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$433.56 ₿0	$232.89K ₿8.01	$0 ₿0
—	Raider Aurum AURUM	$0.0001485 ₿0.0000000073	0.68	$0 ₿0	$0.0001486 ₿0.0000000076	$0.000145 ₿0.0000000072	$1.67K ₿0.11	$148.57K ₿7.25	$0 ₿0
—	Anima ANIMA	$0.00538	-3.96	$0	$0.005627	$0.005292	$2.35	$698.85K	$0
—	ROCKET ROCKET	$0.00003576	-5.98	$0	$0.00003893	$0.00003549	$0.54	$35.76K	$0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	2.96	$0 ₿0	$0.001792 ₿0.000000021	$0.001676 ₿0.000000020	$9.46 ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.00008606 ₿0.000000034	-4.67	$0 ₿0	$0.000092 ₿0.000000035	$0.00008537 ₿0.000000033	$9.85 ₿0.01	$0	$0 ₿0
—	SRCGAME SGM	$0.000005399	0	$0	$0	$0	$0.9	$3.51K	$0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000003476	-0.71	$0	$0.00000003521	$0.0000000346	$14.54	$14.63K	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004633 ₿0.0000000055	$0.0004355 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}