Ergebnisseite 3 für Top Play To Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Play To Earn-Kategorie-Token

Play To Earn (366)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6498	ICE Poker ICE	$0.0004596 ₿0.000000030	-0.04	$103.72K ₿6.91	$0.0004597 ₿0.000000030	$0.0004596 ₿0.000000029	$5.65 ₿0.01	$104.17K ₿7.03	$103.72K ₿6.91
6504	Whispers Of Decay $DCAY	$0.001909	2.46	$102.99K	$0.001909	$0.001818	$945.94	$145.11K	$102.99K
6537	Aavegotchi KEK KEK	$0.002195 ₿0.00000014	-6.89	$101.34K ₿3.4	$0.002372 ₿0.00000015	$0.002159 ₿0.00000014	$211.34 ₿0.02	$4.58M ₿292.56	$101.34K ₿3.4
6540	humanDAO HDAO	$0.001492 ₿0.000000067	0.43	$101.1K ₿4.6	$0.001494 ₿0.000000067	$0.001475 ₿0.000000065	$811.5 ₿0.02	$1.49M ₿67.86	$101.1K ₿4.6
6541	HeroesChained HEC	$0.002027 ₿0.0000011	-3.91	$101.04K ₿57.55	$0.002155 ₿0.0000013	$0.001985 ₿0.0000011	$83.12K ₿4.01	$202.74K ₿115.47	$101.04K ₿57.55
6584	Game Money GM	$0.0001001	-0.16	$97.9K	$0.0001012	$0.00009891	$20.82	$97.9K	$97.9K
6589	Crabada CRA	$0.0002747 ₿0.000000015	-5.15	$97.81K ₿5.64	$0.0002896 ₿0.000000016	$0.0002716 ₿0.000000015	$1.17 ₿0	$274.76K ₿15.83	$97.81K ₿5.64
6633	Solordi SOLO	$0.00009474 ₿0.000000034	-2.61	$94.6K ₿34.68	$0.00009835 ₿0.000000040	$0.00009297 ₿0.000000034	$55.15 ₿1.32	$94.6K ₿34.68	$94.6K ₿34.68
6652	PUMLx PUMLX	$0.0007512 ₿0.00000018	16.27	$93.08K ₿22.29	$0.0008335 ₿0.00000018	$0.0006418 ₿0.00000017	$99.84K ₿4.98	$372K ₿89.1	$93.08K ₿22.29
6755	Trivians TRIVIA	$0.00014 ₿0.000000017	-4.11	$86.05K ₿4.41	$0.000146 ₿0.000000017	$0.0001368 ₿0.000000016	$2.96 ₿0.42	$139.91K ₿17.25	$86.05K ₿4.41
6774	UniX UNIX	$0.0003061 ₿0.00000015	-15.71	$84.38K ₿43.63	$0.0003675 ₿0.00000018	$0.0003054 ₿0.00000015	$2.13K ₿0.84	$84.38K ₿154.96	$84.38K ₿43.63
6800	Crypto Royale ROY	$0.0006849 ₿0.000000066	-4.27	$82.72K ₿7.85	$0.0007182 ₿0.000000072	$0.0006773 ₿0.000000063	$66.51 ₿0.04	$116.44K ₿11.31	$82.72K ₿7.85
6880	CryptoBlades SKILL	$0.07603 ₿0.000010	1.99	$75.96K ₿10.15	$0.07609 ₿0.000010	$0.07348 ₿0.0000094	$12.66 ₿5.17	$75.96K ₿10.15	$75.96K ₿10.15
6890	Shockwaves NEUROS	$0.002098 ₿0.0000010	-8.33	$75.58K ₿34.18	$0.002308 ₿0.0000011	$0.002052 ₿0.00000099	$1.53K ₿1.31	$209.82K ₿103.47	$75.58K ₿34.18
6907	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002024 ₿0.000000018	$0.00196 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6909	Kryptomon KMON	$0.00007917 ₿0.00000022	1.96	$74.82K ₿175.96	$0.00008186 ₿0.00000023	$0.00007156 ₿0.00000022	$83.57K ₿3.66	$79.22K ₿229.15	$74.82K ₿175.96
6950	Wall Street Games WSG	$0.00009802 ₿0.00000054	-38.05	$72.96K ₿0	$0.0001587 ₿0.00000061	$0.00009399 ₿0.00000054	$1.82K ₿1.41	$73.51K ₿272.92	$72.96K ₿0
6983	Benzene BZN	$0.06716 ₿0.0000019	-1.19	$71.52K ₿1.96	$0.06804 ₿0.0000019	$0.06667 ₿0.0000018	$7.01 ₿0	$6.69M ₿188.67	$71.52K ₿1.96
7002	Snook SNK	$0.002712 ₿0.00000013	-3.72	$70.55K ₿3.54	$0.002818 ₿0.00000023	$0.00271 ₿0.000000087	$90.14K ₿2.43	$104.34K ₿5.23	$70.55K ₿3.54
7053	SEED SEED	$0.003384 ₿0.0000030	-7.30	$67.63K ₿60.98	$0.00368 ₿0.0000034	$0.003363 ₿0.0000015	$788.57 ₿4.22	$67.63K ₿60.98	$67.63K ₿60.98
7070	Defi Warrior FIWA	$0.00002949 ₿0.0000000010	4.32	$66.99K ₿2.42	$0.00002956 ₿0.0000000011	$0.00002822 ₿0.0000000010	$103.61K ₿0.63	$295.05K ₿10.66	$66.99K ₿2.42
7212	GuildFi GF	$0.002052 ₿0.0000062	22.73	$60.13K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$101 ₿48.53	$2.05M ₿6.24K	$60.13K ₿3.62K
7258	Utgard UTG	$0.0001614	-0.32	$58.14K	$0.0001627	$0.0001614	$43.27	$96.9K	$58.14K
7283	Ethermon EMON	$0.0003867 ₿0.000000021	4.42	$56.86K ₿3.17	$0.0003905 ₿0.000000024	$0.0003702 ₿0.000000021	$80.01K ₿0.43	$154.68K ₿8.62	$56.86K ₿3.17
7312	Nitro League NITRO	$0.0002764 ₿0.000000033	0.37	$55.41K ₿6.68	$0.0002792 ₿0.000000034	$0.0002663 ₿0.000000032	$4.21K ₿0.44	$274.33K ₿33.07	$55.41K ₿6.68
7318	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.30	$55.28K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$9.23 ₿0.04	$129.96K ₿7.47	$55.28K ₿3.18
7455	Metarun MRUN	$0.0001405 ₿0.000000021	-0.62	$49.54K ₿7.51	$0.0001417 ₿0.000000021	$0.0001405 ₿0.000000021	$48.96 ₿0.01	$140.56K ₿21.29	$49.54K ₿7.51
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7741	Froggies FRGST	$0.000000001225 ₿0.00000000000014	-5.54	$39.08K ₿4.52	$0.000000001296 ₿0.00000000000014	$0.000000001203 ₿0.00000000000013	$220.63 ₿0.02	$122.47K ₿14.16	$39.08K ₿4.52
7788	MetaTrace TRC	$0.0001057 ₿0.00000049	-2.50	$37.59K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$1.88K ₿3.36	$528.43K ₿2.5K	$37.59K ₿91.06
7805	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.05 ₿0.00039	$40.92 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7870	KCAL KCAL	$0.008978 ₿0.0000021	0.40	$35.01K ₿8.47	$0.008979 ₿0.0000022	$0.008819 ₿0.0000021	$103.63K ₿5.3	$448.9K ₿108.62	$35.01K ₿8.47
8036	PlayNity PLY	$0.0003256 ₿0.000000035	22.08	$30.68K ₿3.02	$0.00387 ₿0.000000035	$0.003167 ₿0.000000029	$1.53 ₿0.01	$34.64K ₿3.77	$30.68K ₿3.02
8087	Chain of Legends CLEG	$0.0004327 ₿0.000000056	-0.66	$29.57K ₿3.88	$0.0004356 ₿0.000000071	$0.0004247 ₿0.000000056	$7.74K ₿0.08	$269.86K ₿39.03	$29.57K ₿3.88
8195	Rainmaker Games RAIN	$0.00006064 ₿0.000000029	-18.17	$26.95K ₿13.3	$0.00007512 ₿0.000000032	$0.00006047 ₿0.000000029	$6.91K ₿27.47	$60.63K ₿29.93	$26.95K ₿13.3
8268	My Master War MAT	$0.000851 ₿0.000000096	0.91	$25.16K ₿2.85	$0.0008723 ₿0.00000011	$0.0008433 ₿0.000000087	$81.27K ₿1.14	$85.09K ₿9.65	$25.16K ₿2.85
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06275 ₿0.00000057	$0.04838 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8444	DinoX DNXC	$0.0001359 ₿0.000000077	-0.92	$21.76K ₿12.31	$0.0001374 ₿0.00000012	$0.0001349 ₿0.000000068	$77.76K ₿0.99	$21.76K ₿12.31	$21.76K ₿12.31
8493	Avaxtars AVXT	$0.00005362 ₿0.0000000065	0.23	$20.83K ₿2.16	$0.00005382 ₿0.0000000066	$0.00005338 ₿0.0000000063	$3.4 ₿0	$21.45K ₿1.97	$20.83K ₿2.16
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4395 ₿0.0000040	$0.4166 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001805 ₿0.000000016	$0.001661 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8675	DogemonGo DOGO	$0.0000001716 ₿0.00000000014	-0.87	$18.01K ₿15.7	$0.0000001732 ₿0.00000000015	$0.0000001708 ₿0.00000000014	$18.99 ₿0.01	$23.69K ₿20.65	$18.01K ₿15.7
8714	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	0.01*	$17.32K ₿6.05	$0.000003839 ₿0.0000000013	$0.000003839 ₿0.0000000013	$1.41 ₿2.26	$32.42K ₿11.99	$17.32K ₿6.05
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9180	Battle Saga BTL	$0.0002788 ₿0.000000030	0.01*	$10.95K ₿1.19	$0.0002788 ₿0.000000030	$0.0002786 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9287	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03096 ₿0.00000028	$0.0303 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003825 ₿0.000000035	$0.003704 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9466	GONG GONG	$0.00000388	-1.39	$7.75K	$0.000003929	$0.000003819	$9.83	$7.75K	$7.75K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9640	Iceleia ICE	$0.000006369	-3.16	$6.18K	$0.0000066	$0.00000634	$1.06	$6.18K	$6.18K
9734	MoveZ MOVEZ	$0.00001292 ₿0.000000011	1.37	$5.04K ₿4.69	$0.00001293 ₿0.000000012	$0.00001274 ₿0.000000011	$94.76K ₿3.98	$64.63K ₿60.07	$5.04K ₿4.69
9773	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
9850	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.000963 ₿0.0000000088	$0.0008869 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9920	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002763 ₿0.00000048	6.16	$0 ₿0	$0.0002763 ₿0.00000050	$0.00026 ₿0.00000047	$92.25K ₿3	$4.28K ₿7.48	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Exeedme XED	$0.01112	-0.47	$0	$0.01124	$0.01096	$135.87K	$1.11M	$0
—	Bunicorn BUNI	$0.002488 ₿0.000000044	1.60	$0 ₿0	$0.00249 ₿0.000000044	$0.002426 ₿0.000000043	$26.3 ₿0	$264.66K ₿4.76	$0 ₿0
—	StarMon Token SMON	$0.0001195 ₿0.000000085	2.62	$0 ₿0	$0.009349 ₿0.000000085	$0.009027 ₿0.000000082	$23.77 ₿0	$11.95K ₿8.55	$0 ₿0
—	Force FRC	$0.0007233 ₿0.00000035	-0.89	$0 ₿0	$0.0007607 ₿0.00000035	$0.0007118 ₿0.00000033	$5.29 ₿0.76	$458.16 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.008071 ₿0.000000074	$0.00768 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.04919	-4.31	$0	$0.05194	$0.04792	$350.2K	$3.21M	$0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Metaderby DBY	$0.0006995 ₿0.000000037	0.23	$0 ₿0	$0.004107 ₿0.000000037	$0.003975 ₿0.000000036	$1.4K ₿0	$699.6K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01608 ₿0.00000014	$0.01524 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	G-Agents AI GTY	$0.0001232	-0.13	$0	$0.0001251	$0.0001211	$469.77	$123.24K	$0
—	MicroPets PETS	$0.00004026 ₿0.0000000017	1.81	$0 ₿0	$0.0001927 ₿0.0000000017	$0.0001878 ₿0.0000000017	$4.37 ₿0.04	$402.68K ₿17.56	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	Pixelverse PIXFI	$0.0006904	-1.69	$0	$0.0007028	$0.0006659	$2.59M	$3.45M	$0
—	Thetan Arena THG	$0.002568 ₿0.0000013	-1.47	$0 ₿0	$0.002636 ₿0.0000013	$0.00256 ₿0.0000012	$96.5K ₿9.44	$1.08M ₿545.01	$0 ₿0
—	Doran DRN	$0.303 ₿0.000072	29.06	$0 ₿0	$0.303 ₿0.000072	$0.228 ₿0.000069	$74.89K ₿1.1	$15.15M ₿3.61K	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02493 ₿0.00000022	$0.02422 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Burger Swap BURGER	$0.009114 ₿0.000011	-5.11	$0 ₿379.64	$0.009703 ₿0.000011	$0.008999 ₿0.000011	$38.71K ₿50.06	$367.04K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.3742 ₿0.000021	-1.30	$0 ₿0	$0.3911 ₿0.	$0.3686 ₿0.	$64.71K ₿0	$2.65M	$0 ₿0
—	Go Game Token GGT	$0.1727	-4.04	$0	$0.1802	$0.1662	$71.07K	$51.82K	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.000584 ₿0.00000013	-3.77	$0 ₿0	$0.0006157 ₿0.00000013	$0.0005808 ₿0.00000013	$24.38 ₿0.98	$77K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001558 ₿0.0000000000029	0.90	$0 ₿0	$0.0000001561 ₿0.0000000000029	$0.0000001518 ₿0.0000000000028	$5.21 ₿0	$155.67K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.000976 ₿0.00000045	-19.88	$0 ₿0	$0.001218 ₿0.00000045	$0.0008672 ₿0.00000043	$73.87K ₿1.2	$578.88K	$0 ₿0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED Token ZED	$0.01083 ₿0.00000047	0.05	$0 ₿0	$0.01091 ₿0.00000048	$0.01054 ₿0.00000046	$25.99K ₿6.13	$10.83M ₿475.96	$0 ₿0
—	Hero Arena HERA	$0.0005716 ₿0.000000041	-0.05	$0 ₿0	$0.0005723 ₿0.000000042	$0.0005715 ₿0.000000039	$14.57K ₿0.24	$57.17K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	ShoeFy SHOE	$0.000978 ₿0.000000048	1.08	$0 ₿0	$0.0009849 ₿0.000000051	$0.0009613 ₿0.000000047	$93.29K ₿0.22	$97.82K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000007549 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004472 ₿0.00000000041	$0.00004328 ₿0.00000000039	$3.59 ₿0	$19.92K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	StarSharks SEA SEA	$0.002328 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$433.56 ₿0	$232.89K ₿8.01	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}