Ergebnisseite 3 für Top Play To Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Play To Earn-Kategorie-Token

Play To Earn (408)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8924	Shockwaves NEUROS	$0.001031 ₿0.000000010	-5.39	$37.15K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$825.38 ₿0.01	$103.12K ₿1.08	$37.15K ₿0.39
8948	Fire FIRE	$0.003734 ₿0.000000039	-0.61	$36.6K ₿0.38	$0.003772 ₿0.000000039	$0.003712 ₿0.000000039	$26.76 ₿0	$37.34K ₿0.39	$36.6K ₿0.38
9134	Satoxcoin SATOX	$0.00000883 ₿0.000000000092	0.03	$33.08K ₿0.35	$0.000008849 ₿0.000000000093	$0.00000882 ₿0.000000000092	$152.94K ₿1.6	$33.2K ₿0.35	$33.08K ₿0.35
9142	KCAL KCAL	$0.0006546 ₿0.0000000068	-10.52	$32.73K ₿0.35	$0.0009972 ₿0.000000010	$0.0006546 ₿0.0000000068	$26.79K ₿0.28	$32.73K ₿0.35	$32.73K ₿0.35
9160	Dragon Crypto Aurum DCAU	$0.2148 ₿0.0000022	-0.18	$32.6K ₿0.34	$0.2165 ₿0.0000022	$0.2119 ₿0.0000022	$37.25 ₿0	$33.12K ₿0.35	$32.6K ₿0.34
9197	Metagalaxy Land MEGALAND	$0.00003202 ₿0.00000000033	0.11	$32.02K ₿0.34	$0.00003618 ₿0.00000000038	$0.00003195 ₿0.00000000033	$1.64K ₿0.02	$32.02K ₿0.34	$32.02K ₿0.34
9227	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
9297	ORBIO ORBIO	$0.0000009 ₿0.0000000000095	1.74	$30.46K ₿0.32	$0.0000009095 ₿0.0000000000095	$0.0000008717 ₿0.0000000000091	$118.06 ₿0	$39.87K ₿0.42	$30.46K ₿0.32
9320	Lootcoin LOOT	$0.01365 ₿0.00000014	0.39	$30.1K ₿0.32	$0.01592 ₿0.00000016	$0.01334 ₿0.00000014	$2.32K ₿0.02	$30.1K ₿0.32	$30.1K ₿0.32
9343	Degen Arena DEGEN	$0.00000000007 ₿0.00000000000000073	-1.43	$29.64K ₿0.31	$0.000000000072 ₿0.00000000000000075	$0.00000000007 ₿0.00000000000000073	$85.62 ₿0	$29.64K ₿0.31	$29.64K ₿0.31
9421	Chain of Legends CLEG	$0.0004156 ₿0.0000000043	-0.54	$28.4K ₿0.3	$0.000418 ₿0.0000000044	$0.0004103 ₿0.0000000043	$564.84 ₿0.01	$226.92K ₿2.37	$28.4K ₿0.3
9436	Ethermon EMON	$0.0001921 ₿0.0000000021	0	$28.25K ₿0.32	$0	$0	$288.45 ₿0	$76.86K ₿0.87	$28.25K ₿0.32
9569	HeroesChained HEC	$0.0005247 ₿0.0000000054	-0.03	$26.15K ₿0.27	$0.0005281 ₿0.0000000055	$0.0005242 ₿0.0000000054	$7.87 ₿0	$52.48K ₿0.55	$26.15K ₿0.27
9672	Nitro League NITRO	$0.0001234 ₿0.0000000012	-3.74	$24.93K ₿0.26	$0.0001292 ₿0.0000000013	$0.0001195 ₿0.0000000012	$65.94 ₿0	$123.42K ₿1.29	$24.93K ₿0.26
9760	Fear FEAR	$0.001337 ₿0.000000014	-10.02	$23.69K ₿0.25	$0.001486 ₿0.000000015	$0.001336 ₿0.000000014	$1.91K ₿0.02	$55.81K ₿0.58	$23.69K ₿0.25
9858	SolNav AI SOLNAV	$0.0002244 ₿0.0000000023	1.17	$22.43K ₿0.23	$0.0002251 ₿0.0000000023	$0.0002164 ₿0.0000000022	$245.53 ₿0	$33.61K ₿0.35	$22.43K ₿0.23
10033	CacheDrop CACHE	$0.00002059 ₿0.00000000021	0	$20.6K ₿0.21	$0	$0	$98.11 ₿0	$20.6K ₿0.21	$20.6K ₿0.21
10204	Utgard UTG	$0.00005232 ₿0.00000000054	0.10	$18.83K ₿0.2	$0.00005232 ₿0.00000000055	$0.00005225 ₿0.00000000054	$1.98 ₿0	$31.39K ₿0.33	$18.83K ₿0.2
10315	ZOO - Crypto World ZOO	$0.0001765 ₿0.0000000018	-0.75	$17.94K ₿0.19	$0.0001789 ₿0.0000000018	$0.0001747 ₿0.0000000018	$40.48 ₿0	$17.94K ₿0.19	$17.94K ₿0.19
10441	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10472	Rainmaker Games RAIN	$0.00003763 ₿0.00000000039	0.69	$16.73K ₿0.18	$0.00003763 ₿0.00000000039	$0.00003724 ₿0.00000000039	$72.94 ₿0	$37.64K ₿0.4	$16.73K ₿0.18
10588	PlayNity PLY	$0.0001586 ₿0.0000000016	0	$15.79K ₿0.17	$0	$0	$11.11 ₿0	$16.88K ₿0.18	$15.79K ₿0.17
10625	DogemonGo DOGO	$0.0000001469 ₿0.0000000000015	0	$15.42K ₿0.17	$0	$0	$14.7 ₿0	$20.28K ₿0.22	$15.42K ₿0.17
10627	Whispers Of Decay $DCAY	$0.0002709 ₿0.0000000029	0	$15.41K ₿0.17	$0	$0	$97.81 ₿0	$20.59K ₿0.23	$15.41K ₿0.17
11039	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11179	Wizarre Scroll SCRL	$0.000002579 ₿0.000000000027	0	$11.67K ₿0.12	$0	$0	$41.17 ₿0	$21.64K ₿0.23	$11.67K ₿0.12
11400	Froggies FRGST	$0.00000000033 ₿0.0000000000000034	0	$10.52K ₿0.11	$0	$0	$3.3 ₿0	$32.96K ₿0.35	$10.52K ₿0.11
11460	NFTmall GEM	$0.0005093 ₿0.0000000057	0	$10.18K ₿0.11	$0	$0	$0.95 ₿0	$10.19K ₿0.12	$10.18K ₿0.11
11587	Monsterra MSTR	$0.0007618 ₿0.0000000079	0.14	$9.56K ₿0.1	$0.0007631 ₿0.0000000080	$0.0007575 ₿0.0000000079	$7.41 ₿0	$75.19K ₿0.79	$9.56K ₿0.1
11831	Avaxtars AVXT	$0.0000215 ₿0.00000000022	0	$8.41K ₿0.09	$0	$0	$3.16 ₿0	$8.6K ₿0.09	$8.41K ₿0.09
12109	Decentral Games (Old) DG	$0.2268 ₿0.0000023	-0.34	$7.08K ₿0.07	$0.2285 ₿0.0000023	$0.2266 ₿0.0000023	$14.3 ₿0	$226.82K ₿2.38	$7.08K ₿0.07
12525	AstroVerse ASTRO	$0.000003069 ₿0.000000000034	0	$5.4K ₿0.06	$0	$0	$8.13 ₿0	$36.82K ₿0.42	$5.4K ₿0.06
12590	Mox Studio MOX	$0.0001268 ₿0.0000000013	1.42	$5.17K ₿0.05	$0.0001296 ₿0.0000000013	$0.000125 ₿0.0000000013	$3.77 ₿0	$12.68K ₿0.13	$5.17K ₿0.05
12621	VR1 VR1	$0.000007519 ₿0.000000000077	0	$5.03K ₿0.05	$0	$0	$5.64 ₿0	$7.33K ₿0.08	$5.03K ₿0.05
12955	MoveZ MOVEZ	$0.00000965 ₿0.00000000010	-0.68	$3.76K ₿0.04	$0.00001058 ₿0.00000000011	$0.000009439 ₿0.000000000098	$3.82K ₿0.04	$48.23K ₿0.51	$3.76K ₿0.04
13129	TapDaDoge RUN	$0.0000008838 ₿0.0000000000098	0	$3.01K ₿0.03	$0	$0	$7.22 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
13149	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13151	Moon Baloon MOOBA	$0.00000287 ₿0.000000000031	0	$2.86K ₿0.03	$0	$0	$12.72 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
13235	MonezyCoin MZC	$0.0002528 ₿0.0000000026	1.27	$1.94K ₿0.02	$0.0002529 ₿0.0000000026	$0.0002477 ₿0.0000000026	$42.8 ₿0	$25.03K ₿0.26	$1.94K ₿0.02
13330	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Magical Blocks MBLK	$0.00009179 ₿0.00000000099	26.21	$0 ₿0	$0.0001449 ₿0.0000000015	$0.000071 ₿0.00000000072	$15.2K ₿0.16	$1.42K ₿0.02	$0 ₿0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	Exeedme XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0	$0	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Bunicorn BUNI	$0.003124 ₿0.000000032	0.67	$0 ₿0	$0.003122 ₿0.000000032	$0.003087 ₿0.000000032	$3.43 ₿0	$332.26K ₿3.47	$0 ₿0
—	Force FRC	$0.000204 ₿0.0000000021	0.02	$0 ₿0	$0.0002045 ₿0.0000000021	$0.0002034 ₿0.0000000021	$29.89K ₿0.31	$129.25 ₿0	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	G-Agents AI GTY	$0.00007658 ₿0.00000000083	0	$0 ₿0	$0	$0	$1.57 ₿0	$76.58K ₿0.83	$0 ₿0
—	MicroPets PETS	$0.00002589 ₿0.00000000027	0.04	$0 ₿0	$0.0000261 ₿0.00000000027	$0.00002574 ₿0.00000000027	$1.01 ₿0	$258.93K ₿2.73	$0 ₿0
—	Pixelverse PIXFI	$0.0001139 ₿0.0000000012	6.97	$0 ₿0	$0.0001403 ₿0.0000000014	$0.0001049 ₿0.0000000010	$266.98K ₿2.79	$578.12K ₿6.16	$0 ₿0
—	Thetan Arena THG	$0.0002346 ₿0.0000000024	3.03	$0 ₿0	$0.0002349 ₿0.0000000024	$0.0002262 ₿0.0000000023	$243.17 ₿0	$98.56K ₿1.03	$0 ₿0
—	Doran DRN	$0.1384 ₿0.0000014	-0.22	$0 ₿0	$0.1393 ₿0.0000014	$0.1375 ₿0.0000014	$100.56K ₿1.06	$6.92M ₿72.54	$0 ₿0
—	FDrive Coin FDC	$0.05871 ₿0.00000061	-2.07	$0 ₿0	$0.05995 ₿0.00000062	$0.05815 ₿0.00000061	$112.27K ₿1.2	$117.42M ₿1.23K	$0 ₿0
—	Burger Swap BURGER	$0.002407 ₿0.000000025	-0.73	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$175.97K ₿1.85	$103.62K ₿1.09	$0 ₿0
—	WWEMIX WWEMIX	$0.314 ₿0.0000033	-7.57	$0 ₿0	$0.3401 ₿0.0000035	$0.3129 ₿0.0000033	$68.14K ₿0.72	$3.35M ₿35.36	$0 ₿0
—	Go Game Token GGT	$0.001796 ₿0.000000019	0.15	$0 ₿0	$0.001898 ₿0.000000019	$0.001721 ₿0.000000017	$605.03 ₿0.01	$538.93 ₿0.01	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	The Invincible Game Token IGGT	$0.02291 ₿0.00000024	-0.69	$0 ₿0	$0.02319 ₿0.00000024	$0.0229 ₿0.00000023	$743.87K ₿7.72	$22.91M ₿240.41	$0 ₿0
—	Cantina Royale CRT	$0.0001187 ₿0.0000000012	1.46	$0 ₿0	$0.0001187 ₿0.0000000012	$0.0001141 ₿0.0000000012	$1.18 ₿0	$15.65K ₿0.16	$0 ₿0
—	SmartGolf Token SGI	$0.9055 ₿0.000010	0	$0 ₿0	$0	$0	$49.66K ₿0.55	$905.57M ₿10.1K	$0 ₿0
—	Magic Beasties BSTS	$0.0000002052 ₿0.0000000000021	0.84	$0 ₿0	$0.0000002052 ₿0.0000000000021	$0.0000002022 ₿0.0000000000021	$6.33 ₿0	$205.24K ₿2.14	$0 ₿0
—	ZED Token ZED	$0.0005335 ₿0.0000000055	-5.91	$0 ₿0	$0.0005687 ₿0.0000000059	$0.0005248 ₿0.0000000055	$1.36K ₿0.01	$533.4K ₿5.58	$0 ₿0
—	ShoeFy SHOE	$0.003664 ₿0.000000041	1,122.06	$0 ₿0	$0.004996 ₿0.000000039	$0.00017 ₿0.0000000017	$20.03K ₿0.18	$366.5K ₿3.97	$0 ₿0
—	Raider Aurum AURUM	$0.00008909 ₿0.00000000093	-1.44	$0 ₿0	$0.0000904 ₿0.00000000094	$0.00008791 ₿0.00000000092	$1.07K ₿0.01	$89.09K ₿0.94	$0 ₿0
—	Anima ANIMA	$0.001152 ₿0.000000012	7.90	$0 ₿0	$0.001159 ₿0.000000012	$0.001062 ₿0.000000011	$13.47 ₿0	$149.87K ₿1.57	$0 ₿0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	ROCKET ROCKET	$0.00003347 ₿0.00000000035	0	$0 ₿0	$0.00003347 ₿0.00000000035	$0.00003347 ₿0.00000000034	$11.01 ₿0	$33.49K ₿0.35	$0 ₿0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	TapSwapToken TAPS	$0.0004623 ₿0.0000000048	0.73	$0 ₿0	$0.0004694 ₿0.0000000049	$0.0004543 ₿0.0000000047	$13.74 ₿0	$462.3K ₿4.83	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	TALE TALE	$0.000003689 ₿0.000000000038	0	$0 ₿0	$0	$0	$1.78 ₿0	$3.69K ₿0.04	$0 ₿0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	Drife DRF	$0.00001294 ₿0.00000000013	6.43	$0 ₿0	$0.00001404 ₿0.00000000014	$0.00001152 ₿0.00000000012	$163.83 ₿0	$12.95K ₿0.13	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000789 ₿0.0000000000000082	0.83	$0 ₿0	$0.000000000789 ₿0.0000000000000082	$0.000000000778 ₿0.0000000000000081	$14.62 ₿0	$788.93K ₿8.24	$0 ₿0
—	Dreams Quest DREAMS	$0.00002002 ₿0.00000000021	-19.49	$0 ₿0	$0.00002532 ₿0.00000000026	$0.00001624 ₿0.00000000017	$20.83K ₿0.22	$75.23K ₿0.79	$0 ₿0
—	Green Beli GRBE	$0.0003968 ₿0.0000000041	-0.22	$0 ₿0	$0.0003977 ₿0.0000000042	$0.0003968 ₿0.0000000041	$12.33K ₿0.13	$396.9K ₿4.17	$0 ₿0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Token NANA	$0.00002517 ₿0.00000000026	1.42	$0 ₿0	$0.00002525 ₿0.00000000026	$0.00002445 ₿0.00000000025	$1.25 ₿0	$7.52K ₿0.08	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dark Energy Crystals DEC	$0.0006269 ₿0.0000000065	2.42	$0 ₿0	$0.0006273 ₿0.0000000065	$0.0006081 ₿0.0000000063	$3.77K ₿0.04	$627.48M ₿6.57K	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	ReNeW RENEW	$0.00008995 ₿0.00000000094	-18.19	$0 ₿0	$0.0001299 ₿0.0000000013	$0.00007996 ₿0.00000000083	$4.98K ₿0.05	$89.95K ₿1.05	$0 ₿0
—	Cyberlife LIFE	$0.0382 ₿0.00000039	-11.49	$0 ₿0	$0.04597 ₿0.00000048	$0.03551 ₿0.00000037	$131.2K ₿1.61	$3.81M ₿39.13	$0 ₿0
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legion Network LGX	$0.00004567 ₿0.00000000047	1.70	$0 ₿0	$0.00004593 ₿0.00000000048	$0.0000449 ₿0.00000000046	$9.01 ₿0	$37K ₿0.39	$0 ₿0
—	Battle Bulls BULL	$402.49 ₿0.0042	-0.30	$0 ₿0	$409.13 ₿0.0042	$399.63 ₿0.0042	$107.81K ₿1.12	$0	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Planet Sandbox PSB	$0.00143 ₿0.000000015	0.79	$0 ₿0	$0.00144 ₿0.000000015	$0.001412 ₿0.000000014	$64.58 ₿0	$6.17K ₿0.06	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	LoserChick EGG EGG	$0.005011 ₿0.000000054	0	$0 ₿0	$0	$0	$8.64 ₿0	$2.73K ₿0.03	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}