Ergebnisseite 3 für Top Play To Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Play To Earn-Kategorie-Token

Play To Earn (408)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8934	Fire FIRE	$0.003768 ₿0.000000039	0.92	$36.94K ₿0.39	$0.003772 ₿0.000000039	$0.003717 ₿0.000000038	$28.68 ₿0	$37.69K ₿0.39	$36.94K ₿0.39
9126	Satoxcoin SATOX	$0.00000884 ₿0.000000000092	-0.05	$33.1K ₿0.35	$0.000008849 ₿0.000000000092	$0.00000882 ₿0.000000000091	$151.09K ₿1.59	$33.22K ₿0.35	$33.1K ₿0.35
9150	KCAL KCAL	$0.0006668 ₿0.0000000069	-1.20	$32.87K ₿0.35	$0.0009972 ₿0.000000010	$0.0006574 ₿0.0000000068	$28.04K ₿0.3	$32.87K ₿0.35	$32.87K ₿0.35
9169	Lootcoin LOOT	$0.01471 ₿0.00000015	12.66	$32.43K ₿0.34	$0.01592 ₿0.00000016	$0.01282 ₿0.00000013	$2.46K ₿0.03	$32.43K ₿0.34	$32.43K ₿0.34
9178	Dragon Crypto Aurum DCAU	$0.212 ₿0.0000022	-1.01	$32.34K ₿0.34	$0.2169 ₿0.0000022	$0.2131 ₿0.0000022	$24.32 ₿0	$32.86K ₿0.35	$32.34K ₿0.34
9194	Metagalaxy Land MEGALAND	$0.00003202 ₿0.00000000033	0.43	$32.02K ₿0.34	$0.00003202 ₿0.00000000033	$0.00003156 ₿0.00000000032	$901.81 ₿0.01	$32.02K ₿0.34	$32.02K ₿0.34
9219	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
9338	ORBIO ORBIO	$0.0000008799 ₿0.0000000000093	0.08	$29.58K ₿0.32	$0.0000008967 ₿0.0000000000094	$0.000000868 ₿0.0000000000090	$123.66 ₿0	$38.72K ₿0.41	$29.58K ₿0.32
9343	Degen Arena DEGEN	$0.00000000007 ₿0.00000000000000074	-2.42	$29.46K ₿0.31	$0.000000000072 ₿0.00000000000000075	$0.00000000007 ₿0.00000000000000073	$105.19 ₿0	$29.46K ₿0.31	$29.46K ₿0.31
9420	Ethermon EMON	$0.0001921 ₿0.0000000021	0	$28.25K ₿0.32	$0	$0	$288.45 ₿0	$76.86K ₿0.87	$28.25K ₿0.32
9425	Chain of Legends CLEG	$0.0004116 ₿0.0000000043	-4.10	$28.19K ₿0.3	$0.0004318 ₿0.0000000044	$0.0004109 ₿0.0000000043	$663.68 ₿0.01	$225.21K ₿2.37	$28.19K ₿0.3
9558	HeroesChained HEC	$0.0005247 ₿0.0000000054	-0.03	$26.15K ₿0.27	$0.0005281 ₿0.0000000055	$0.0005242 ₿0.0000000054	$7.87 ₿0	$52.48K ₿0.55	$26.15K ₿0.27
9606	Nitro League NITRO	$0.000126 ₿0.0000000013	-5.83	$25.46K ₿0.27	$0.0001338 ₿0.0000000013	$0.0001256 ₿0.0000000013	$123.75 ₿0	$126.07K ₿1.32	$25.46K ₿0.27
9668	Fear FEAR	$0.0014 ₿0.000000014	4.22	$24.82K ₿0.26	$0.001486 ₿0.000000015	$0.001343 ₿0.000000013	$2.02K ₿0.02	$58.47K ₿0.61	$24.82K ₿0.26
9914	SolNav AI SOLNAV	$0.0002179 ₿0.0000000023	-2.38	$21.79K ₿0.23	$0.0002257 ₿0.0000000023	$0.0002181 ₿0.0000000022	$255.12 ₿0	$32.65K ₿0.35	$21.79K ₿0.23
9947	DOSE DOSE	$0.00000654 ₿0.000000000068	-97.21	$21.41K ₿0.22	$0.0002344 ₿0.0000000024	$0.000006389 ₿0.000000000066	$3.32 ₿0	$32.72K ₿0.34	$21.41K ₿0.22
10031	CacheDrop CACHE	$0.00002059 ₿0.00000000021	0	$20.6K ₿0.21	$0	$0	$98.11 ₿0	$20.6K ₿0.21	$20.6K ₿0.21
10194	Utgard UTG	$0.00005232 ₿0.00000000054	0.10	$18.83K ₿0.2	$0.00005232 ₿0.00000000054	$0.00005225 ₿0.00000000054	$1.98 ₿0	$31.39K ₿0.33	$18.83K ₿0.2
10310	ZOO - Crypto World ZOO	$0.0001758 ₿0.0000000018	-1.27	$17.86K ₿0.19	$0.0001789 ₿0.0000000018	$0.0001759 ₿0.0000000018	$2.09 ₿0	$17.86K ₿0.19	$17.86K ₿0.19
10428	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10454	Rainmaker Games RAIN	$0.00003763 ₿0.00000000039	0.10	$16.73K ₿0.18	$0.00003783 ₿0.00000000039	$0.00003716 ₿0.00000000038	$72.94 ₿0	$37.64K ₿0.4	$16.73K ₿0.18
10573	PlayNity PLY	$0.0001586 ₿0.0000000016	0	$15.79K ₿0.17	$0	$0	$11.11 ₿0	$16.88K ₿0.18	$15.79K ₿0.17
10620	DogemonGo DOGO	$0.0000001469 ₿0.0000000000015	0	$15.42K ₿0.17	$0	$0	$14.7 ₿0	$20.28K ₿0.22	$15.42K ₿0.17
10622	Whispers Of Decay $DCAY	$0.0002709 ₿0.0000000029	0	$15.41K ₿0.17	$0	$0	$97.81 ₿0	$20.59K ₿0.23	$15.41K ₿0.17
11033	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11170	Wizarre Scroll SCRL	$0.000002579 ₿0.000000000027	0	$11.67K ₿0.12	$0	$0	$41.17 ₿0	$21.64K ₿0.23	$11.67K ₿0.12
11389	Froggies FRGST	$0.00000000033 ₿0.0000000000000034	0	$10.52K ₿0.11	$0	$0	$3.3 ₿0	$32.96K ₿0.35	$10.52K ₿0.11
11455	NFTmall GEM	$0.0005093 ₿0.0000000057	0	$10.18K ₿0.11	$0	$0	$0.95 ₿0	$10.19K ₿0.12	$10.18K ₿0.11
11569	Monsterra MSTR	$0.0007631 ₿0.0000000079	0.84	$9.58K ₿0.1	$0.0007628 ₿0.0000000080	$0.0007567 ₿0.0000000078	$16.71 ₿0	$75.33K ₿0.79	$9.58K ₿0.1
11826	Avaxtars AVXT	$0.0000215 ₿0.00000000022	0	$8.41K ₿0.09	$0	$0	$3.16 ₿0	$8.6K ₿0.09	$8.41K ₿0.09
12093	Decentral Games (Old) DG	$0.2268 ₿0.0000023	0.24	$7.08K ₿0.07	$0.2285 ₿0.0000023	$0.2255 ₿0.0000023	$14.3 ₿0	$226.82K ₿2.38	$7.08K ₿0.07
12514	AstroVerse ASTRO	$0.000003069 ₿0.000000000034	0	$5.4K ₿0.06	$0	$0	$8.13 ₿0	$36.82K ₿0.42	$5.4K ₿0.06
12552	Mox Studio MOX	$0.0001293 ₿0.0000000013	6.81	$5.27K ₿0.06	$0.0001296 ₿0.0000000013	$0.000121 ₿0.0000000012	$0.8 ₿0	$12.93K ₿0.14	$5.27K ₿0.06
12613	VR1 VR1	$0.000007519 ₿0.000000000077	0	$5.03K ₿0.05	$0	$0	$5.64 ₿0	$7.33K ₿0.08	$5.03K ₿0.05
12944	MoveZ MOVEZ	$0.00000973 ₿0.00000000010	0.35	$3.8K ₿0.04	$0.00001058 ₿0.00000000010	$0.000009439 ₿0.000000000098	$5.01K ₿0.05	$48.66K ₿0.53	$3.8K ₿0.04
13130	TapDaDoge RUN	$0.0000008838 ₿0.0000000000098	0	$3.01K ₿0.03	$0	$0	$7.22 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
13150	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13151	Moon Baloon MOOBA	$0.00000287 ₿0.000000000031	0	$2.86K ₿0.03	$0	$0	$12.72 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
13237	MonezyCoin MZC	$0.000249 ₿0.0000000026	-0.30	$1.92K ₿0.02	$0.0002509 ₿0.0000000026	$0.000248 ₿0.0000000025	$30.84 ₿0	$24.75K ₿0.26	$1.92K ₿0.02
13329	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Magical Blocks MBLK	$0.00009289 ₿0.00000000097	30.67	$0 ₿0	$0.0001449 ₿0.0000000015	$0.00006718 ₿0.00000000069	$14.11K ₿0.15	$1.43K ₿0.01	$0 ₿0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	Exeedme XED	$0.0003257 ₿0.0000000034	-0.69	$0 ₿0	$0.0003288 ₿0.0000000034	$0.000324 ₿0.0000000033	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Bunicorn BUNI	$0.00311 ₿0.000000032	-0.57	$0 ₿0	$0.003135 ₿0.000000032	$0.003081 ₿0.000000032	$12.71 ₿0	$330.82K ₿3.47	$0 ₿0
—	Force FRC	$0.000204 ₿0.0000000021	-0.05	$0 ₿0	$0.0002047 ₿0.0000000021	$0.0002034 ₿0.0000000021	$27.4K ₿0.29	$129.21 ₿0	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	G-Agents AI GTY	$0.00007658 ₿0.00000000083	0	$0 ₿0	$0	$0	$1.57 ₿0	$76.58K ₿0.83	$0 ₿0
—	MicroPets PETS	$0.0000258 ₿0.00000000027	0.01	$0 ₿0	$0.0000261 ₿0.00000000027	$0.00002557 ₿0.00000000026	$1.01 ₿0	$257.88K ₿2.72	$0 ₿0
—	Pixelverse PIXFI	$0.0001288 ₿0.0000000013	18.49	$0 ₿0	$0.0001403 ₿0.0000000014	$0.0001049 ₿0.0000000010	$249.16K ₿2.66	$645.28K ₿6.63	$0 ₿0
—	Thetan Arena THG	$0.000228 ₿0.0000000024	0.13	$0 ₿0	$0.000231 ₿0.0000000024	$0.0002255 ₿0.0000000023	$34.52 ₿0	$95.72K ₿1.01	$0 ₿0
—	Doran DRN	$0.1377 ₿0.0000014	-1.11	$0 ₿0	$0.1406 ₿0.0000014	$0.1376 ₿0.0000014	$101.39K ₿1.1	$6.88M ₿72.64	$0 ₿0
—	FDrive Coin FDC	$0.05824 ₿0.00000061	-2.86	$0 ₿0	$0.06071 ₿0.00000063	$0.05828 ₿0.00000061	$135.87K ₿1.43	$116.56M ₿1.24K	$0 ₿0
—	Burger Swap BURGER	$0.002431 ₿0.000000025	-4.23	$0 ₿0	$0.002538 ₿0.000000026	$0.002376 ₿0.000000024	$178.4K ₿1.86	$104.63K ₿1.11	$0 ₿0
—	WWEMIX WWEMIX	$0.32 ₿0.0000033	-4.08	$0 ₿0	$0.342 ₿0.0000035	$0.3187 ₿0.0000033	$51.74K ₿0.54	$3.39M ₿35.95	$0 ₿0
—	Go Game Token GGT	$0.001796 ₿0.000000019	-0.09	$0 ₿0	$0.00184 ₿0.000000019	$0.001721 ₿0.000000017	$364.49 ₿0	$538.81 ₿0.01	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	The Invincible Game Token IGGT	$0.02307 ₿0.00000024	-0.73	$0 ₿0	$0.02327 ₿0.00000024	$0.02291 ₿0.00000023	$746.89K ₿7.82	$23.08M ₿240.6	$0 ₿0
—	Cantina Royale CRT	$0.0001148 ₿0.0000000012	-1.02	$0 ₿0	$0.0001177 ₿0.0000000012	$0.0001144 ₿0.0000000011	$0.78 ₿0	$15.19K ₿0.16	$0 ₿0
—	SmartGolf Token SGI	$0.9055 ₿0.000010	0	$0 ₿0	$0	$0	$49.66K ₿0.55	$905.57M ₿10.1K	$0 ₿0
—	Magic Beasties BSTS	$0.0000002026 ₿0.0000000000021	-1.49	$0 ₿0	$0.0000002057 ₿0.0000000000021	$0.0000002028 ₿0.0000000000021	$9.76 ₿0	$203.68K ₿2.14	$0 ₿0
—	ZED Token ZED	$0.0005289 ₿0.0000000055	-6.31	$0 ₿0	$0.0005687 ₿0.0000000059	$0.0005269 ₿0.0000000055	$1.36K ₿0.01	$526.98K ₿5.57	$0 ₿0
—	ShoeFy SHOE	$0.000263 ₿0.0000000027	-18.84	$0 ₿0	$0.000324 ₿0.0000000038	$0.0002629 ₿0.0000000027	$8.17K ₿0.09	$26.3K ₿0.28	$0 ₿0
—	Raider Aurum AURUM	$0.00008814 ₿0.00000000093	-3.11	$0 ₿0	$0.00009124 ₿0.00000000095	$0.0000882 ₿0.00000000092	$1.01K ₿0.01	$88.2K ₿0.93	$0 ₿0
—	Anima ANIMA	$0.001089 ₿0.000000011	2.85	$0 ₿0	$0.001101 ₿0.000000011	$0.001047 ₿0.000000010	$2.29 ₿0	$141.69K ₿1.49	$0 ₿0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	ROCKET ROCKET	$0.00003347 ₿0.00000000035	0	$0 ₿0	$0.00003347 ₿0.00000000035	$0.00003347 ₿0.00000000034	$11.01 ₿0	$33.49K ₿0.35	$0 ₿0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	TapSwapToken TAPS	$0.0004632 ₿0.0000000048	-2.32	$0 ₿0	$0.0004742 ₿0.0000000049	$0.0004543 ₿0.0000000047	$13.99 ₿0	$463.25K ₿4.86	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	TALE TALE	$0.000003689 ₿0.000000000038	0.14	$0 ₿0	$0.0000037 ₿0.000000000038	$0.00000367 ₿0.000000000038	$1.78 ₿0	$3.69K ₿0.04	$0 ₿0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	Drife DRF	$0.00001253 ₿0.00000000013	-16.30	$0 ₿0	$0.00001578 ₿0.00000000016	$0.00001119 ₿0.00000000011	$429.39 ₿0	$12.53K ₿0.14	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000779 ₿0.0000000000000082	-0.42	$0 ₿0	$0.000000000788 ₿0.0000000000000082	$0.000000000778 ₿0.0000000000000081	$14.12 ₿0	$778.32K ₿8.2	$0 ₿0
—	Dreams Quest DREAMS	$0.00002375 ₿0.00000000025	-4.79	$0 ₿0	$0.00002532 ₿0.00000000026	$0.00002381 ₿0.00000000024	$7.7K ₿0.08	$89.51K ₿0.94	$0 ₿0
—	Green Beli GRBE	$0.0003977 ₿0.0000000041	0.20	$0 ₿0	$0.0003978 ₿0.0000000041	$0.0003968 ₿0.0000000041	$12.39K ₿0.13	$396.94K ₿4.16	$0 ₿0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Token NANA	$0.00002496 ₿0.00000000026	-0.56	$0 ₿0	$0.00002512 ₿0.00000000026	$0.0000246 ₿0.00000000025	$3.73 ₿0	$7.45K ₿0.08	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dark Energy Crystals DEC	$0.000614 ₿0.0000000064	-1.77	$0 ₿0	$0.0006251 ₿0.0000000065	$0.0006081 ₿0.0000000063	$3.02K ₿0.03	$615.01M ₿6.44K	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	ReNeW RENEW	$0.00009997 ₿0.0000000011	-16.66	$0 ₿0	$0.0001299 ₿0.0000000013	$0.00007996 ₿0.00000000083	$2.31K ₿0.03	$99.96K ₿1.05	$0 ₿0
—	Cyberlife LIFE	$0.03687 ₿0.00000039	-14.74	$0 ₿0	$0.04995 ₿0.00000052	$0.03468 ₿0.00000036	$372.81K ₿4.02	$3.68M ₿38.23	$0 ₿0
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legion Network LGX	$0.00004568 ₿0.00000000047	1.61	$0 ₿0	$0.00004568 ₿0.00000000047	$0.0000449 ₿0.00000000046	$9.46 ₿0	$37K ₿0.39	$0 ₿0
—	Battle Bulls BULL	$400.07 ₿0.0042	-1.43	$0 ₿0	$409.13 ₿0.0042	$399.9 ₿0.0042	$74.73K ₿0.81	$0	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Planet Sandbox PSB	$0.001415 ₿0.000000014	0.10	$0 ₿0	$0.001423 ₿0.000000014	$0.00141 ₿0.000000014	$7.08 ₿0	$6.1K ₿0.06	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	LoserChick EGG EGG	$0.005011 ₿0.000000054	0	$0 ₿0	$0	$0	$8.64 ₿0	$2.73K ₿0.03	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}