Ergebnisseite 3 für Top Play To Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Play To Earn-Kategorie-Token

Play To Earn (364)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000123 ₿0.0000000000000012	$0.00000000012 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03863 ₿0.00000040	$0.03681 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6369	Crabada CRA	$0.0002603 ₿0.000000015	-1.41	$92.7K ₿5.64	$0.001543 ₿0.000000016	$0.001509 ₿0.000000015	$1.87 ₿0	$260.4K ₿15.83	$92.7K ₿5.64
6391	Wall Street Games WSG	$0.0002055 ₿0.00000054	-11.80	$91.35K ₿0	$0.0002518 ₿0.00000061	$0.0002016 ₿0.00000054	$4.84K ₿1.41	$92.51K ₿272.92	$91.35K ₿0
6469	Solordi SOLO	$0.00008623 ₿0.000000034	-0.96	$86.17K ₿34.68	$0.00008707 ₿0.000000040	$0.00008503 ₿0.000000034	$27.08 ₿1.32	$86.17K ₿34.68	$86.17K ₿34.68
6525	UniX UNIX	$0.0002992 ₿0.00000015	-6.34	$82.54K ₿43.63	$0.0003231 ₿0.00000018	$0.0002992 ₿0.00000015	$104.92 ₿0.84	$82.54K ₿154.96	$82.54K ₿43.63
6562	ClubMoon CLUBMOON	$0.00009417	1.39	$79.78K	$0.00009645	$0.00009234	$716.3	$79.78K	$79.78K
6579	Crypto Unicorns CU	$0.001663	0.05	$78.69K	$0.001663	$0.001648	$18.09	$154.4K	$78.69K
6582	Crypto Royale ROY	$0.0006533 ₿0.000000066	-4.44	$78.91K ₿7.85	$0.0006842 ₿0.000000072	$0.0006505 ₿0.000000063	$29.21 ₿0.04	$111.07K ₿11.31	$78.91K ₿7.85
6586	Fit FIT	$0.007863	0.62	$78.55K	$0.00794	$0.007775	$98.79	$78.55K	$78.55K
6590	Whispers Of Decay $DCAY	$0.001527	0.43	$78.33K	$0.001532	$0.001505	$167.1	$116.09K	$78.33K
6643	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001777 ₿0.000000018	$0.001721 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6669	PlayNity PLY	$0.0007813 ₿0.000000035	22.08	$73.25K ₿3.02	$0.003397 ₿0.000000035	$0.002779 ₿0.000000029	$100.05 ₿0.01	$83.11K ₿3.77	$73.25K ₿3.02
6679	Token IN TIN	$0.002599 ₿0.0000014	-0.36	$72.92K ₿12.99	$0.002676 ₿0.0000015	$0.00258 ₿0.0000014	$34.86K ₿10.16	$259.39K ₿144.34	$72.92K ₿12.99
6685	Game Money GM	$0.00007428	-0.97	$72.64K	$0.00007519	$0.00007383	$19.68	$72.64K	$72.64K
6713	MetaTrace TRC	$0.0002004 ₿0.00000049	-0.01*	$71.28K ₿91.06	$0.0002006 ₿0.00000050	$0.0001994 ₿0.00000048	$28.96K ₿3.36	$1M ₿2.5K	$71.28K ₿91.06
6734	Utgard UTG	$0.0001945	-1.62	$70.03K	$0.0001977	$0.0001945	$165.26	$116.72K	$70.03K
6739	CryptoBlades SKILL	$0.06958 ₿0.000010	0.18	$69.59K ₿10.15	$0.06969 ₿0.000010	$0.06928 ₿0.0000094	$1.15 ₿5.17	$69.59K ₿10.15	$69.59K ₿10.15
6801	Defi Warrior FIWA	$0.00002909 ₿0.0000000010	0.11	$66.07K ₿2.42	$0.00002911 ₿0.0000000011	$0.00002905 ₿0.0000000010	$22.09K ₿0.63	$290.98K ₿10.66	$66.07K ₿2.42
6838	Guild of Heroes GOH	$0.00009917	-0.98	$64.46K	$0.0001001	$0.00009781	$2.8	$99.17K	$64.46K
6992	SEED SEED	$0.002863 ₿0.0000030	0.03	$57.27K ₿60.98	$0.00287 ₿0.0000034	$0.00286 ₿0.0000015	$9.28 ₿4.22	$57.27K ₿60.98	$57.27K ₿60.98
7033	Rainmaker Games RAIN	$0.000124 ₿0.000000029	-3.87	$55.13K ₿13.3	$0.0001419 ₿0.000000032	$0.0001202 ₿0.000000029	$12.41K ₿27.47	$124.04K ₿29.93	$55.13K ₿13.3
7062	Ethermon EMON	$0.000363 ₿0.000000021	-1.35	$53.38K ₿3.17	$0.0003682 ₿0.000000024	$0.0003626 ₿0.000000021	$16.71K ₿0.43	$145.24K ₿8.62	$53.38K ₿3.17
7101	Nitro League NITRO	$0.0002568 ₿0.000000033	-4.00	$51.9K ₿6.68	$0.0002701 ₿0.000000034	$0.0002543 ₿0.000000032	$3.08K ₿0.44	$256.96K ₿33.07	$51.9K ₿6.68
7132	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002073 ₿0.000000021	$0.002013 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7138	Snook SNK	$0.001937 ₿0.00000013	1.40	$50.42K ₿3.54	$0.002012 ₿0.00000023	$0.001824 ₿0.000000087	$17.03K ₿2.43	$74.58K ₿5.23	$50.42K ₿3.54
7140	Wall Street Games WSG	$0.000000000118 ₿0.0000000000000074	-1.45	$50.27K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.000000000118 ₿0.0000000000000072	$573.48 ₿0.04	$118.17K ₿7.47	$50.27K ₿3.18
7419	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.6021 ₿0.0000062	$0.5743 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7451	Benzene BZN	$0.03689 ₿0.0000019	0.20	$39.28K ₿1.96	$0.1818 ₿0.0000019	$0.1809 ₿0.0000018	$791.06 ₿0	$3.67M ₿188.67	$39.28K ₿1.96
7510	KCAL KCAL	$0.009466 ₿0.0000021	3.93	$36.94K ₿8.47	$0.01035 ₿0.0000022	$0.009108 ₿0.0000021	$173.67K ₿5.3	$473.59K ₿108.62	$36.94K ₿8.47
7538	Froggies FRGST	$0.000000001134 ₿0.00000000000014	3.98	$36.17K ₿4.52	$0.0000000136 ₿0.00000000000014	$0.00000001304 ₿0.00000000000013	$15.77 ₿0.02	$113.35K ₿14.16	$36.17K ₿4.52
7557	PUMLx PUMLX	$0.0002877 ₿0.00000018	-17.57	$35.65K ₿22.29	$0.0003533 ₿0.00000018	$0.0002877 ₿0.00000017	$21.75K ₿4.98	$142.48K ₿89.1	$35.65K ₿22.29
7583	Decentral Games (Old) DG	$1.12 ₿0.00037	-3.23	$34.95K ₿11.79	$1.16 ₿0.00039	$1.12 ₿0.00037	$103.28 ₿0	$1.12M ₿377.73	$34.95K ₿11.79
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7817	Chain of Legends CLEG	$0.0004149 ₿0.000000056	1.11	$28.36K ₿3.88	$0.0004337 ₿0.000000071	$0.000409 ₿0.000000056	$13.04K ₿0.08	$258.75K ₿39.03	$28.36K ₿3.88
8049	Avaxtars AVXT	$0.00006182 ₿0.0000000065	-3.51	$23.8K ₿2.16	$0.00006461 ₿0.0000000066	$0.0000616 ₿0.0000000063	$31.89 ₿0	$24.64K ₿1.97	$23.8K ₿2.16
8256	DinoX DNXC	$0.0001212 ₿0.000000077	-8.35	$19.39K ₿12.31	$0.0001326 ₿0.00000012	$0.00012 ₿0.000000068	$16.85K ₿0.99	$19.39K ₿12.31	$19.39K ₿12.31
8297	My Master War MAT	$0.0006371 ₿0.000000096	2.98	$18.84K ₿2.85	$0.0006499 ₿0.00000011	$0.0006183 ₿0.000000087	$16K ₿1.14	$63.72K ₿9.65	$18.84K ₿2.85
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05508 ₿0.00000057	$0.04246 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8379	Wizarre Scroll SCRL	$0.000003909 ₿0.0000000013	1.96	$17.66K ₿6.05	$0.0001296 ₿0.0000000013	$0.0001247 ₿0.0000000013	$17.35 ₿2.26	$33.06K ₿11.99	$17.66K ₿6.05
8464	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.40	$16.38K ₿15.7	$0.0000001583 ₿0.00000000015	$0.0000001548 ₿0.00000000014	$3.47 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3857 ₿0.0000040	$0.3656 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001584 ₿0.000000016	$0.001457 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8854	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.002902 ₿0.000000030	$0.002807 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
8975	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02718 ₿0.00000028	$0.02659 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9294	GONG GONG	$0.00000331	0	$6.62K	$0	$0	$4.91	$6.62K	$6.62K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003357 ₿0.000000035	$0.003251 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9438	MoveZ MOVEZ	$0.00001361 ₿0.000000011	3.03	$5.31K ₿4.69	$0.00001411 ₿0.000000012	$0.00001309 ₿0.000000011	$22.48K ₿3.98	$68.03K ₿60.07	$5.31K ₿4.69
9496	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9614	Cryptomeda TECH	$0.00000651 ₿0.0000000083	-4.07	$2.84K ₿2.79	$0.0008452 ₿0.0000000088	$0.0007784 ₿0.0000000081	$169.29 ₿0.01	$6.5K ₿8.33	$2.84K ₿2.79
9707	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002837 ₿0.00000048	-5.85	$0 ₿0	$0.000308 ₿0.00000050	$0.0002829 ₿0.00000047	$15.51K ₿3	$4.4K ₿7.48	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Exeedme XED	$0.008487	-0.27	$0	$0.008566	$0.008428	$58.87K	$849.64K	$0
—	Bunicorn BUNI	$0.002202 ₿0.000000044	0.07	$0 ₿0	$0.002202 ₿0.000000044	$0.002199 ₿0.000000043	$5.47 ₿0	$234.23K ₿4.76	$0 ₿0
—	StarMon Token SMON	$0.0001194 ₿0.000000085	2.62	$0 ₿0	$0.008206 ₿0.000000085	$0.007923 ₿0.000000082	$10.87 ₿0	$11.94K ₿8.55	$0 ₿0
—	Force FRC	$0.0008241 ₿0.00000035	0.19	$0 ₿0	$0.0008291 ₿0.00000035	$0.0008122 ₿0.00000033	$50.31K ₿0.76	$521.96 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.007084 ₿0.000000074	$0.00674 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.05084	-7.30	$0	$0.05484	$0.0485	$190.02K	$3.32M	$0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Metaderby DBY	$0.0007363 ₿0.000000037	0.23	$0 ₿0	$0.003605 ₿0.000000037	$0.003488 ₿0.000000036	$1.09 ₿0	$736.32K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01412 ₿0.00000014	$0.01338 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MicroPets PETS	$0.00003482 ₿0.0000000017	1.81	$0 ₿0	$0.0001691 ₿0.0000000017	$0.0001648 ₿0.0000000017	$7.28 ₿0.04	$348.27K ₿17.56	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	Pixelverse PIXFI	$0.0006024	-9.69	$0	$0.0006865	$0.0005883	$1.75M	$3.01M	$0
—	Thetan Arena THG	$0.002323 ₿0.0000013	-5.10	$0 ₿0	$0.002452 ₿0.0000013	$0.002298 ₿0.0000012	$106.7K ₿9.44	$978.05K ₿545.01	$0 ₿0
—	Doran DRN	$0.2979 ₿0.000072	-0.72	$0 ₿0	$0.3005 ₿0.000072	$0.2974 ₿0.000069	$142.85K ₿1.1	$14.9M ₿3.61K	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02188 ₿0.00000022	$0.02126 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Burger Swap BURGER	$0.008625 ₿0.000011	4.12	$0 ₿379.64	$0.009027 ₿0.000011	$0.00806 ₿0.000011	$44.55K ₿50.06	$347.36K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.3712 ₿0.000021	-18.43	$0 ₿0	$0.4608 ₿0.	$0.3552 ₿0.	$127.58K ₿0	$3.84M	$0 ₿0
—	Go Game Token GGT	$0.1832	-4.84	$0	$0.1957	$0.1772	$32.75K	$54.96K	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.0009531 ₿0.00000013	-5.05	$0 ₿0	$0.001012 ₿0.00000013	$0.0009407 ₿0.00000013	$36.87 ₿0.98	$125.68K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001442 ₿0.0000000000029	-0.05	$0 ₿0	$0.0000001443 ₿0.0000000000029	$0.0000001436 ₿0.0000000000028	$5.36 ₿0	$144.22K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.002011 ₿0.00000045	-20.93	$0 ₿0	$0.00273 ₿0.00000045	$0.002 ₿0.00000043	$56.54K ₿1.2	$788.14K	$0 ₿0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED Token ZED	$0.008157 ₿0.00000047	3.30	$0 ₿0	$0.008199 ₿0.00000048	$0.007806 ₿0.00000046	$27.79K ₿6.13	$8.17M ₿475.96	$0 ₿0
—	Hero Arena HERA	$0.0006435 ₿0.000000041	0.06	$0 ₿0	$0.0006435 ₿0.000000042	$0.0006427 ₿0.000000039	$16.97K ₿0.24	$64.35K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	ShoeFy SHOE	$0.000862 ₿0.000000048	0.34	$0 ₿0	$0.0008626 ₿0.000000051	$0.0008586 ₿0.000000047	$16.67K ₿0.22	$86.19K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000007369 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00003925 ₿0.00000000041	$0.00003799 ₿0.00000000039	$1.21 ₿0	$19.43K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	StarSharks SEA SEA	$0.002328 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$433.56 ₿0	$232.89K ₿8.01	$0 ₿0
—	Raider Aurum AURUM	$0.0001533 ₿0.0000000073	-1.49	$0 ₿0	$0.0001558 ₿0.0000000076	$0.0001527 ₿0.0000000072	$327.17 ₿0.11	$153.44K ₿7.25	$0 ₿0
—	Anima ANIMA	$0.00207	-2.93	$0	$0.002134	$0.002063	$192.19	$269.4K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}