Ergebnisseite 3 für Top Play To Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Play To Earn-Kategorie-Token

Play To Earn (369)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Benzene BZN	$0.05132 ₿0.0000019	0.20	$54.65K ₿1.96	$0.2072 ₿0.0000019	$0.2061 ₿0.0000018	$5.13 ₿0	$5.11M ₿188.67	$54.65K ₿1.96
7534	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	-46.83	$53.64K ₿3.18	$0.000000000237 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$44.67 ₿0.04	$126.09K ₿7.47	$53.64K ₿3.18
7563	SEED SEED	$0.002608 ₿0.0000030	2.42	$52.19K ₿60.98	$0.002622 ₿0.0000034	$0.002534 ₿0.0000015	$16.34 ₿4.22	$52.19K ₿60.98	$52.19K ₿60.98
7587	Snook SNK	$0.001966 ₿0.00000013	10.84	$51.18K ₿3.54	$0.002075 ₿0.00000023	$0.001607 ₿0.000000087	$73.6K ₿2.43	$75.69K ₿5.23	$51.18K ₿3.54
7659	Whispers Of Decay $DCAY	$0.000853	-1.09	$48.51K	$0.0008644	$0.0008359	$306.62	$64.83K	$48.51K
7697	Aavegotchi KEK KEK	$0.0009536 ₿0.00000014	2.09	$47.09K ₿3.4	$0.0009607 ₿0.00000015	$0.0009169 ₿0.00000014	$51.75 ₿0.02	$2M ₿292.56	$47.09K ₿3.4
7717	Utgard UTG	$0.0001294	-1.16	$46.58K	$0.0001309	$0.0001293	$13.88	$77.63K	$46.58K
7750	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6861 ₿0.0000062	$0.6544 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7827	Metarun MRUN	$0.0001226 ₿0.000000021	0.07	$43.23K ₿7.51	$0.0001227 ₿0.000000021	$0.0001222 ₿0.000000021	$514.47 ₿0.01	$122.65K ₿21.29	$43.23K ₿7.51
7906	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.51	$41.04K ₿184.24	$0.07218 ₿0.00000066	$0.06761 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7942	Nitro League NITRO	$0.0001968 ₿0.000000033	5.67	$39.97K ₿6.68	$0.0003007 ₿0.000000034	$0.0001838 ₿0.000000032	$11.16K ₿0.44	$197.88K ₿33.07	$39.97K ₿6.68
8294	Decentral Games (Old) DG	$0.9762 ₿0.00037	0.97	$30.46K ₿11.79	$0.9804 ₿0.00039	$0.9656 ₿0.00037	$60.98 ₿0	$976.21K ₿377.73	$30.46K ₿11.79
8382	Trivians TRIVIA	$0.00004721 ₿0.000000017	3.32	$29.04K ₿4.41	$0.001889 ₿0.000000017	$0.001782 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8385	Chain of Legends CLEG	$0.0004229 ₿0.000000056	1.00	$28.91K ₿3.88	$0.0004258 ₿0.000000071	$0.0004129 ₿0.000000056	$20.44K ₿0.08	$263.77K ₿39.03	$28.91K ₿3.88
8499	KCAL KCAL	$0.009057 ₿0.0000021	6.68	$35.26K ₿8.47	$0.01209 ₿0.0000022	$0.008136 ₿0.0000021	$500.94K ₿5.3	$452.08K ₿108.62	$35.26K ₿8.47
8568	Froggies FRGST	$0.000000000797 ₿0.00000000000014	-2.08	$25.42K ₿4.52	$0.000000000814 ₿0.00000000000014	$0.000000000794 ₿0.00000000000013	$58.81 ₿0.02	$79.67K ₿14.16	$25.42K ₿4.52
8633	Game Money GM	$0.00002472	0.51	$24.18K	$0.00002476	$0.0000246	$4	$24.18K	$24.18K
8676	Ethermon EMON	$0.0001598 ₿0.000000021	3.10	$23.5K ₿3.17	$0.0001601 ₿0.000000024	$0.0001542 ₿0.000000021	$3.97 ₿0.43	$63.93K ₿8.62	$23.5K ₿3.17
8875	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.97K ₿3.02	$0.00387 ₿0.000000035	$0.003167 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.97K ₿3.02
9013	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	0.14	$17.92K ₿6.05	$0.000003989 ₿0.0000000013	$0.00000396 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9158	DogemonGo DOGO	$0.0000001549 ₿0.00000000014	-0.71	$16.26K ₿15.7	$0.00001704 ₿0.00000000015	$0.00001581 ₿0.00000000014	$23.9 ₿0.01	$21.39K ₿20.65	$16.26K ₿15.7
9332	Rainmaker Games RAIN	$0.00003019 ₿0.000000029	5.93	$13.42K ₿13.3	$0.0000304 ₿0.000000032	$0.00002826 ₿0.000000029	$44.71 ₿27.47	$30.19K ₿29.93	$13.42K ₿13.3
9338	My Master War MAT	$0.000476 ₿0.000000096	-0.48	$14.07K ₿2.85	$0.000479 ₿0.00000011	$0.0004753 ₿0.000000087	$15.89 ₿1.14	$47.6K ₿9.65	$14.07K ₿2.85
9396	Avaxtars AVXT	$0.00003453 ₿0.0000000065	-0.31	$13.49K ₿2.16	$0.0007229 ₿0.0000000066	$0.0006944 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9411	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9442	Monsterra MSTR	$0.001097 ₿0.0000019	-42.03	$13.77K ₿25.59	$0.001965 ₿0.0000020	$0.001096 ₿0.0000019	$7.38K ₿2.22	$108.28K ₿195.86	$13.77K ₿25.59
9733	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03097 ₿0.00000028	$0.0303 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9992	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.003307 ₿0.000000030	$0.003198 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10142	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10306	Iceleia ICE	$0.00000527	-0.15	$5.12K	$0.00000529	$0.00000521	$51.18	$5.12K	$5.12K
10382	MoveZ MOVEZ	$0.00001114 ₿0.000000011	-6.25	$4.35K ₿4.69	$0.00001189 ₿0.000000012	$0.00001037 ₿0.000000011	$75.68K ₿3.98	$55.74K ₿60.07	$4.35K ₿4.69
10433	Guild of Heroes GOH	$0.00000563	0	$3.66K	$0	$0	$14.59	$5.63K	$3.66K
10485	Tubbi TUBBI	$0.0000002655	0	$2.66K	$0	$0	$7.36	$2.66K	$2.66K
10582	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0005366 ₿0.00000048	-9.03	$0 ₿0	$0.0005899 ₿0.00000050	$0.0004863 ₿0.00000047	$82.14K ₿3	$8.32K ₿7.48	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	Bunicorn BUNI	$0.002398 ₿0.000000044	0.01*	$0 ₿0	$0.002414 ₿0.000000044	$0.002387 ₿0.000000043	$20.21 ₿0	$255.07K ₿4.76	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	StarMon Token SMON	$0.0001185 ₿0.000000085	2.62	$0 ₿0	$0.00935 ₿0.000000085	$0.009027 ₿0.000000082	$2.18 ₿0	$11.85K ₿8.55	$0 ₿0
—	Force FRC	$0.0002231 ₿0.00000035	-0.55	$0 ₿0	$0.0002272 ₿0.00000035	$0.0002217 ₿0.00000033	$3.65 ₿0.76	$141.35 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.28K ₿0	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.03521	-7.85	$0	$0.0383	$0.03378	$1.21M	$2.3M	$0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Metaderby DBY	$0.0004757 ₿0.000000037	0.23	$0 ₿0	$0.004107 ₿0.000000037	$0.003975 ₿0.000000036	$95.14 ₿0	$475.71K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0	$74.87K ₿5.64	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$195.5K ₿14.72	$74.87K ₿5.64
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	G-Agents AI GTY	$0.00007689	1.07	$0	$0.00007715	$0.00007603	$10.44	$76.9K	$0
—	MicroPets PETS	$0.00003937 ₿0.0000000017	1.81	$0 ₿0	$0.0001927 ₿0.0000000017	$0.0001878 ₿0.0000000017	$6.1 ₿0.04	$393.76K ₿17.56	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	0	$151.5K ₿57.16	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$310.7K ₿326.88	$151.5K ₿57.16
—	WorkoutApp WRT	$0.00000215	0	$8.06K	$0 ₿0.	$0 ₿0.	$172.79 ₿0	$32.2K	$8.06K
—	Pixelverse PIXFI	$0.00037	-6.86	$0	$0.0003975	$0.0003637	$2.2M	$1.85M	$0
—	Thetan Arena THG	$0.0007676 ₿0.0000013	-10.74	$0 ₿0	$0.0009182 ₿0.0000013	$0.0007639 ₿0.0000012	$4.78K ₿9.44	$322.43K ₿545.01	$0 ₿0
—	Doran DRN	$0.2341 ₿0.000072	-0.25	$0 ₿0	$0.2368 ₿0.000072	$0.2307 ₿0.000069	$137.17K ₿1.1	$11.72M ₿3.61K	$0 ₿0
—	NW Fit AI NWT	$0.00009768 ₿0.00000040	0	$78.11K ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$87.79K ₿363.23	$78.11K ₿0
—	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0 ₿0.	$0 ₿0.	$62.44K ₿0	$11.05M ₿177.64	$11.05M ₿177.64
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Burger Swap BURGER	$0.002888 ₿0.000011	-5.05	$0 ₿379.64	$0.003151 ₿0.000011	$0.00272 ₿0.000011	$232.1K ₿50.06	$114.47K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.4091 ₿0.000021	-0.15	$0 ₿0	$0.4135 ₿0.	$0.4045 ₿0.	$45.39K ₿0	$3.12M	$0 ₿0
—	Go Game Token GGT	$0.02807	-8.40	$0	$0.03101	$0.02765	$16.18K	$8.55K	$0
—	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0 ₿0.	$0 ₿0.	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.0004335 ₿0.00000013	0.19	$0 ₿0	$0.0004382 ₿0.00000013	$0.0004257 ₿0.00000013	$1.3 ₿0.98	$57.16K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001505 ₿0.0000000000029	3.66	$0 ₿0	$0.000000323 ₿0.0000000000029	$0.0000003108 ₿0.0000000000028	$21.63 ₿0	$150.54K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	4.67	$0 ₿0	$0.04973 ₿0.00000045	$0.047 ₿0.00000043	$7.04K ₿1.2	$2.87K	$0 ₿0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	0	$81.35K ₿1.15	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
—	ZED Token ZED	$0.006104 ₿0.00000047	-1.48	$0 ₿0	$0.006208 ₿0.00000048	$0.005796 ₿0.00000046	$14.83K ₿6.13	$6.1M ₿475.96	$0 ₿0
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004581 ₿0.000000042	$0.004361 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	ShoeFy SHOE	$0.0009522 ₿0.000000048	1.09	$0 ₿0	$0.0009528 ₿0.000000051	$0.0009003 ₿0.000000047	$78.93K ₿0.22	$95.25K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000006109 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004472 ₿0.00000000041	$0.00004329 ₿0.00000000039	$9.07 ₿0	$16.12K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	StarSharks SEA SEA	$0.002328 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$433.56 ₿0	$232.89K ₿8.01	$0 ₿0
—	Raider Aurum AURUM	$0.0001303 ₿0.0000000073	0.81	$0 ₿0	$0.0001304 ₿0.0000000076	$0.0001288 ₿0.0000000072	$456.87 ₿0.11	$130.35K ₿7.25	$0 ₿0
—	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0 ₿0.	$0 ₿0.	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
—	Anima ANIMA	$0.001938	0.41	$0	$0.001938	$0.001888	$66.58	$252.06K	$0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.	$0.00006506 ₿0.	$0 ₿0	$6.51K ₿7.95	$6.18K ₿7.3
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$0	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}