$2.83T
Общая капитализация
$209.82B
Общий объем
BTC 58.09%   •   ETH 8.69%
Доминирование

Страница результатов 38 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tetragon Financial Group Limited  TGONF $15.6 —
+0.65
$1.31B — $1.66K — $15.5 — $15.5 — $1.31B — 8.12 $1.92 —
Richelieu Hardware  RHUHF $23.73 —
-14.61
$1.31B — $200 — $23.73 — $24.06 — $1.31B — 22.38 $1.06 —
Chemring  CMGMF $4.85 —
0
$1.31B — $250 — $4.85 — $4.85 — $1.31B — 25.52 $0.19 —
Tokai Carbon  TKCBF $5.99 —
0
$1.3B — $5.01K — $6.27 — $6.5 — $1.3B — 0 -$1.76 —
Currys plc  DSITF $1.15 —
0
$1.3B — $6K — $0.9699 — $0.9699 — $1.3B — 19.16 $0.06 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $1K — $0.8 — $0.8 — $1.3B — 0 -$0.03 —
Xvivo Perfusion AB (publ)  XVIPF $40.99 —
0
$1.3B — $340 — $39 — $39 — $1.3B — 80.37 $0.51 —
China Oriental Group Company  CUGCF $0.32 —
+16.67
$1.3B — $219K — $0.27 — $0.27 — $1.3B — 2.86 $0.11 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65 —
-7.61
$1.3B — $6K — $0.65 — $0.66 — $1.3B — 9.23 $0.07 —
Ushio  UHOIF $14.1 —
0
$1.29B — $500 — $14.1 — $14.1 — $1.29B — 27.11 $0.52 —
Vitasoy  VTSYF $1.13 —
0
$1.29B — $200 — $0.66 — $0.66 — $1.29B — 113.00 $0.01 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Toagosei  TOAGF $11.5 —
0
$1.29B — $20 — $8.86 — $8.86 — $1.29B — 14.37 $0.8 —
Tokuyama  TKYMY $8.4 —
0
$1.28B — $100 — $8.06 — $8.06 — $1.28B — 7.85 $1.07 —
United Energy  UNEGF $0.04 —
0
$1.28B — $12.08K — $0.07 — $0.07 — $1.28B — 0 -$0.01 —
Corbion  CSNVF $21.99 —
0
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 27.48 $0.8 —
BlackRock World Mining Trust  BWMTF $7 —
+4.48
$1.28B — $150 — $7 — $7 — $1.28B — 5.36 $1.3 —
FIBRA Macquarie México  DBMBF $1.6 —
0
$1.28B — $15.98K — $1.47 — $1.5 — $1.28B — 2.19 $0.73 —
Temple & Webster  TPLWF $7.72 —
0
$1.28B — $315 — $7.19 — $7.19 — $1.28B — 772.00 $0.01 —
Monex  MNXBF $4.8 —
0
$1.27B — $100 — $5.7 — $5.7 — $1.27B — 28.23 $0.17 —
Raffles Medical  RAFLF $0.5999 —
0
$1.27B — $1K — $0.67 — $0.67 — $1.27B — 30.00 $0.02 —
Ülker Bisküvi Sanayi A.S  UELKY $34.5 —
0
$1.27B — $2 — $36.83 — $36.83 — $1.27B — 9.71 $3.55 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Pigeon  PGENY $2.51 —
0
$1.26B — $200 — $2.07 — $2.12 — $1.26B — 20.91 $0.12 —
Mizuno  MIZUF $46.16 —
-21.79
$1.26B — $2 — $59.02 — $59.02 — $1.26B — 13.30 $3.47 —
Future  FRNWF $11.67 —
0
$1.26B — $1.25K — $9.65 — $9.65 — $1.26B — 13.89 $0.84 —
Lisi  LSIIF $27.19 —
0
$1.26B — $100 — $23.69 — $23.69 — $1.26B — 21.75 $1.25 —
PageGroup  MPGPF $4 —
0
$1.26B — $302 — $4 — $4 — $1.26B — 20.00 $0.2 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
0
$1.25B — $3 — $2.57 — $2.57 — $1.25B — 5.73 $0.45 —
Drägerwerk AG & Co. KGaA  DRWKF $58.15 —
0
$1.25B — $300 — $50 — $50 — $1.25B — 9.37 $6.2 —
Juventus Football Club S.p.A  JVTSF $3.3 —
+32
$1.25B — $350 — $3.13 — $3.3 — $1.25B — 0 -$0.36 —
PT Gudang Garam Tbk  GDNGY $2.6 —
0
$1.25B — $987 — $2.65 — $2.65 — $1.25B — 11.30 $0.23 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.25B — $100 — $4.6 — $4.6 — $1.25B — 18.73 $0.21 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.25B — $1.1K — $4.17 — $4.2 — $1.25B — 9.33 $0.45 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Dah Sing Financial  DSFGY $11.27 —
0
$1.24B — $101 — $11.4 — $11.4 — $1.24B — 6.82 $1.65 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.24B — $100 — $0.66 — $0.66 — $1.24B — 33.03 $0.02 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.23B — $322 — $23.75 — $23.75 — $1.23B — 46.77 $0.51 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
0
$1.23B — $250 — $23 — $23 — $1.23B — 46.57 $0.51 —
Ashmore  AJMPF $1.85 —
0
$1.23B — $200 — $1.87 — $1.87 — $1.23B — 14.26 $0.13 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.22B — $100 — $6.99 — $6.99 — $1.22B — 0 -$1.65 —
Deterra Royalties  DETRF $2.3 —
-11.54
$1.22B — $2K — $2.3 — $2.3 — $1.22B — 12.77 $0.18 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Luk Fook Holdings (International)  LKFLF $2.05 —
0
$1.2B — $3.83K — $1.75 — $1.75 — $1.2B — 7.32 $0.28 —
Third Point Investors  TPNTF $26 —
0
$1.2B — $100 — $26 — $26 — $1.2B — 4.24 $6.12 —
China BlueChemical  CBLUF $0.3099 —
0
$1.2B — $101 — $0.3099 — $0.3099 — $1.2B — 7.75 $0.04 —
Scandinavian Tobacco Group A/S  SNDVF $14.8 —
0
$1.19B — $200 — $14.8 — $14.8 — $1.19B — 9.07 $1.63 —
Keller  KLRGF $16.4 —
0
$1.19B — $120 — $16.39 — $16.39 — $1.19B — 7.62 $2.15 —
Air New Zealand Limited  ANZLY $1.56 —
0
$1.18B — $1.1K — $1.74 — $2.02 — $1.18B — 13.00 $0.12 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $3.32K — $0.3099 — $0.3099 — $1.18B — 17.50 $0.02 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Cosmo Pharmaceuticals  CMOPF $73.5 —
0
$1.18B — $400 — $73 — $73 — $1.18B — 16.40 $4.48 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.18B — $101 — $1.55 — $1.55 — $1.18B — 131.98 $0.01 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
BioGaia AB (publ)  BIOGY $9.35 —
0
$1.17B — $2.5K — $9.75 — $9.75 — $1.17B — 29.21 $0.32 —
Iluka Resources  ILKAY $13.61 —
0
$1.17B — $200 — $14.15 — $14.59 — $1.17B — 8.14 $1.67 —
Salzgitter AG  SZGPY $2.16 —
0
$1.17B — $1.8K — $1.96 — $1.96 — $1.17B — 0 -$0.37 —
Nagarro SE  NGRRF $87.56 —
0
$1.17B — $100 — $91 — $91 — $1.17B — 20.65 $4.24 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.1 —
0
$1.16B — $300 — $4.78 — $4.78 — $1.16B — 9.27 $0.55 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Ryman Healthcare  RYHTY $8.4 —
0
$1.16B — $4K — $12 — $12 — $1.16B — 0 -$0.34 —
Cellcom Israel  CELJF $6.75 —
0
$1.16B — $3.5K — $7.4 — $7.4 — $1.16B — 27.00 $0.25 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Tokyu REIT  TKURF $1,180 —
0
$1.15B — $21 — $1,180 — $1,180 — $1.15B — 15.57 $75.76 —
Magellan Financial  MGLLF $6.42 —
0
$1.15B — $5.4K — $6.42 — $6.42 — $1.15B — 8.79 $0.73 —
Scatec ASA  STECF $6.99 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 9.57 $0.73 —
GungHo Online Entertainment  GUNGF $20.1 —
0
$1.14B — $2K — $17 — $17 — $1.14B — 16.61 $1.21 —
Wacker Neuson SE  WKRCF $16.76 —
0
$1.14B — $100 — $16.76 — $16.76 — $1.14B — 13.51 $1.24 —
eDreams ODIGEO  EDDRF $9.57 —
0
$1.14B — $100 — $9 — $9 — $1.14B — 28.99 $0.33 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
Iluka Resources  ILKAF $2.64 —
0
$1.13B — $100 — $2.6 — $2.6 — $1.13B — 8.00 $0.33 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Voltalia SA  VLTAF $7.07 —
0
$1.12B — $100 — $6.9 — $6.9 — $1.12B — 28.26 $0.25 —
Megaport  MGPPF $7 —
0
$1.12B — $100 — $4.52 — $4.52 — $1.12B — 175.00 $0.04 —
Leon's Furniture  LEFUF $16.42 —
-4.53
$1.12B — $100 — $16.42 — $16.42 — $1.12B — 10.59 $1.55 —
Elementis  ELMTY $7.35 —
0
$1.12B — $200 — $7.35 — $7.35 — $1.12B — 0 -$0.24 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.06 —
China Everbright Limited  CEVIY $6.44 —
0
$1.12B — $150 — $6.44 — $6.44 — $1.12B — 0 -$2.68 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.31 —
0
$1.12B — $800 — $3.31 — $3.31 — $1.12B — 15.76 $0.21 —
Shenzhen Inv  SZNTF $0.13 —
0
$1.12B — $100 — $0.13 — $0.13 — $1.12B — 0 -$0.02 —
China Everbright  CEVIF $0.64 —
0
$1.12B — $150 — $0.65 — $0.65 — $1.12B — 0 -$0.27 —
Kanadevia  HIZOF $6.59 —
-0.9
$1.11B — $100 — $6.65 — $6.65 — $1.11B — 9.02 $0.73 —
Great Eagle  GEAHF $1.4 —
0
$1.11B — $1K — $1.4 — $1.4 — $1.11B — 0 -$0.3 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Greencore  GNCGF $2.5 —
0
$1.1B — $1.55K — $2.44 — $2.44 — $1.1B — 0.20 $12.48 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.23 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Kainos  KNNNF $8.94 —
0
$1.1B — $2K — $10.4 — $10.4 — $1.1B — 17.19 $0.52 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Neuren Pharmaceuticals  NURPF $8.47 —
-1.51
$1.09B — $400 — $8.47 — $8.66 — $1.09B — 12.45 $0.68 —
United Corporations  UCPLF $89.29 —
0
$1.09B — $100 — $89.29 — $89.29 — $1.09B — 0 -$1.5 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
0
$1.09B — $252 — $51 — $51 — $1.09B — 8.13 $6.27 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.09B — $110 — $5.69 — $5.69 — $1.09B — 11.71 $0.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь