Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$46.52B
Общий объем
BTC 60.65%   •   ETH 6.99%
Доминирование

Страница результатов 46 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MINT Income Fund  MICFF $4.95 —
-3.32
$111.18M — $200 — $4.95 — $4.95 — $111.18M — 3.56 $1.39 —
McRae Industries, Inc.  MCRAB $50 —
0
$111.11M — $100 — $50 — $50 — $111.11M — 14.00 $3.57 —
McRae Industries  MCRAA $49 —
0
$111.11M — $100 — $49 — $49 — $111.11M — 13.72 $3.57 —
Benchmark Bankshares  BMBN $24.87 —
0
$111.06M — $7.5K — $24.75 — $24.75 — $111.06M — 7.00 $3.55 —
UTG  UTGN $35 —
+4.42
$110.51M — $105 — $35 — $35 — $110.51M — 2.24 $15.57 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
CSB Bancorp, Inc.  CSBB $41.5 —
+1.49
$109.62M — $100 — $41.5 — $41.5 — $109.62M — 11.03 $3.76 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Asian Pay Television Trust  APTTF $0.02999 —
0
$108.82M — $100 — $0.05999 — $0.05999 — $108.82M — 1.37 $0.02 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
0
$108.67M — $5.28K — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
Somerset Trust Holding Company  SOME $43.05 —
-2.16
$108.59M — $1.5K — $43.05 — $43.06 — $108.59M — 4.43 $9.71 —
Yellow Pages  YLWDF $8 —
0
$108.49M — $101 — $8 — $8 — $108.49M — 6.15 $1.3 —
RF Capital  GMPXF $6.86 —
0
$107.93M — $100 — $6.86 — $6.86 — $107.93M — 0 -$0.17 —
Tethys Petroleum  TETHF $0.68 —
0
$105.23M — $30.2K — $0.68 — $0.7099 — $105.23M — 0 -$0.02 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
BEO Bancorp  BEOB $84.5 —
0
$104.94M — $100 — $84.5 — $84.5 — $104.94M — 6.39 $13.22 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Lai Sun Development Company  LVSDF $0.05 —
0
$104.85M — $100 — $0.11 — $0.11 — $104.85M — 0 -$0.17 —
SouthGobi Resources  SGQRF $0.33 —
0
$104.73M — $13.26K — $0.4 — $0.4 — $104.73M — 1.06 $0.31 —
Cookpad  CPADF $0.9799 —
0
$104.64M — $8.7K — $0.9499 — $0.9799 — $104.64M — 8.88 $0.11 —
Summit Bank  SBKO $13.6 —
+0.74
$104.42M — $200 — $13.6 — $13.6 — $104.42M — 11.82 $1.15 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
4DMedical  FDMDF $0.23 —
0
$102.65M — $100 — $0.23 — $0.23 — $102.65M — 0 -$0.07 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
0
$102.36M — $800 — $0.33 — $0.33 — $102.36M — 2.60 $0.1 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
First Keystone  FKYS $16.25 —
-3.27
$101.06M — $2.5K — $16.8 — $17.25 — $101.06M — 0 -$2.14 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Water Oasis  WOSSF $0.1499 —
0
$100.04M — $150 — $0.1499 — $0.1499 — $100.04M — 14.70 $0.01 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
FFD Financial  FFDF $33.25 —
0
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
G5 Entertainment AB (publ)  GENTF $9.99 —
0
$97.69M — $149 — $11.7 — $11.7 — $97.69M — 6.61 $1.51 —
Concord Acquisition Corp II  CNDA $10.61 —
0
$97.64M — $1 — $10.62 — $10.62 — $97.64M — 0 -$0.05 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $54.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Goal Acquisitions  PUCK $13 —
0
$96.97M — $200 — $12 — $13 — $96.97M — 0 -$0.3 —
Citizens Bancshares Corporation  CZBS $49 —
0
$96.68M — $245 — $45.25 — $49 — $96.68M — 9.74 $5.03 —
Citizens Bancshares  CITZ $29.99 —
-2.91
$96.67M — $100 — $29.99 — $29.99 — $96.67M — 5.96 $5.03 —
HLS Therapeutics  HLTRF $2.96 —
0
$96.33M — $100 — $2.96 — $2.96 — $96.33M — 0 -$0.62 —
True North Commercial Real Estate Investment Trust  TUERF $5.56 —
0
$96.22M — $391 — $5.56 — $5.56 — $96.22M — 0 -$1.07 —
First Capital Bancshares  FCPB $10.12 —
0
$95.73M — $300 — $10.14 — $10.19 — $95.73M — 18.74 $0.54 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$95.22M — $100 — $13.45 — $13.45 — $95.22M — 6.37 $2.02 —
Mkango Resources  MKNGF $0.23 —
0
$94.88M — $5K — $0.1499 — $0.1499 — $94.88M — 0 -$0.01 —
Bridgemarq Real Estate Services  BREUF $9.95 —
0
$94.59M — $100 — $9.4 — $9.4 — $94.59M — 0 -$0.79 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $100 — $15 — $15 — $93.29M — 9.57 $1.54 —
Source Energy Services  SCEYF $6 —
0
$93.12M — $600 — $5.46 — $5.46 — $93.12M — 12.00 $0.5 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$91.48M — $1K — $0.01 — $0.01 — $91.48M — 0 $0 —
Hexagon Purus ASA  HPURF $0.2099 —
+6.45
$91.22M — $34K — $0.2 — $0.2099 — $91.22M — 0 -$0.34 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$90.94M — $12K — $0.0022 — $0.0022 — $90.94M — 0 $0 —
Security Federal  SFDL $28.49 —
-2.63
$90.79M — $100 — $28.49 — $28.49 — $90.79M — 10.28 $2.77 —
Tower Properties Company  TPRP $20,027 —
-19.89
$90.74M — $2 — $20,027 — $25,000 — $90.74M — 364.12 $55 —
Braemar  BSEAF $2.8 —
0
$90.11M — $273 — $3.76 — $3.76 — $90.11M — 14.73 $0.19 —
Questerre Energy  QTEYF $0.2099 —
0
$89.99M — $15K — $0.2 — $0.2 — $89.99M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.5K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Australian Strategic Materials  ASMMF $0.4899 —
+80.21
$89.51M — $2.5K — $0.4899 — $0.4899 — $89.51M — 0 -$0.11 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Nashville Records  NRCD $0.88 —
0
$88.11M — $100 — $1.05 — $1.05 — $88.11M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.13 —
-6.43
$87.3M — $3.25K — $0.13 — $0.13 — $87.3M — 0 -$0.01 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.02 —
0
$85.51M — $200 — $2.04 — $2.07 — $85.51M — 22.44 $0.09 —
BioSyent  BIOYF $7.57 —
0
$85.07M — $549 — $7.13 — $7.17 — $85.07M — 17.20 $0.44 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
SomnoMed  SOMNF $0.39 —
0
$84.28M — $4.5K — $0.3699 — $0.38 — $84.28M — 0 -$0.03 —
Frontier Services  DVNHF $0.04 —
0
$84.12M — $2.6K — $0.04 — $0.04 — $84.12M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
Beaver Coal Company  BVERS $3,380 —
-8.28
$84.09M — $3 — $3,380 — $3,410 — $84.09M — 0 $0 —
Caspian Sunrise  ROXIF $0.02999 —
0
$83.55M — $500 — $0.02999 — $0.02999 — $83.55M — 0 $0 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $34 — $34 — $83.48M — 6.31 $5.38 —
KBS Real Estate Investment Trust III  KBSR $0.56 —
0
$83.17M — $2.48K — $1.5 — $1.5 — $83.17M — 0 -$0.07 —
Green Impact Partners  GIPIF $2.4 —
0
$83.02M — $100 — $2.48 — $2.48 — $83.02M — 0 -$0.74 —
Water Intelligence  WTLLF $4.25 —
0
$82.46M — $5K — $4.76 — $4.76 — $82.46M — 15.74 $0.27 —
Hansard Global  HNRDF $0.53 —
0
$82.21M — $8.48K — $0.5699 — $0.5699 — $82.21M — 10.59 $0.05 —
Aura Energy  AUEEF $0.08999 —
0
$82.15M — $5K — $0.08999 — $0.08999 — $82.15M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Southern Michigan Bancorp  SOMC $18.44 —
0
$81.37M — $200 — $18.44 — $18.44 — $81.37M — 9.60 $1.92 —
Athena Technology Acquisition Corp. II  ATEK $8 —
0
$81.16M — $174 — $8 — $8 — $81.16M — 0 -$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Mountain Pacific Bancorp  MPCB $11.55 —
0
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
Theta Gold Mines  TGMGF $0.04 —
0
$78.42M — $13.07K — $0.08999 — $0.08999 — $78.42M — 0 -$0.02 —
George Risk Industries  RSKIA $15.99 —
0
$78.23M — $2.7K — $15.5 — $16 — $78.23M — 9.24 $1.73 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Goldmoney  XAUMF $5.86 —
0
$77.77M — $100 — $5.86 — $5.86 — $77.77M — 0 -$1.45 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Aminex  AEXFF $0.02 —
0
$77.21M — $20K — $0.02 — $0.02 — $77.21M — 0 $0 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.06M — $200 — $9.2 — $9.2 — $77.06M — 9.19 $1 —
Avantium  AVTXF $0.88 —
0
$76.9M — $1K — $0.88 — $0.88 — $76.9M — 0 -$0.53 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Enwell Energy  RGPMF $0.2099 —
0
$76.37M — $38 — $0.45 — $0.45 — $76.37M — 2.62 $0.08 —
AltEnergy  AEAE $11.72 —
0
$76.04M — $2.3K — $11.44 — $11.44 — $76.04M — 0 -$0.4 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$75.63M — $12K — $0.04 — $0.04 — $75.63M — 0 $0 —
Panamera  PHCI $1.66 —
0
$75.55M — $100 — $1.5 — $1.5 — $75.55M — 0 -$0.38 —
Killbuck Bancshares  KLIB $140 —
0
$75.38M — $15 — $120.08 — $120.08 — $75.38M — 11.30 $12.38 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
SouthPoint Bancshares  SOUB $26 —
-1.89
$75.14M — $100 — $26.5 — $26.5 — $75.14M — 4.81 $5.4 —
Man Sang  MSGNF $0.01 —
0
$75.04M — $308 — $0.01 — $0.01 — $75.04M — 0 -$0.11 —
PBCO Financial Corporation  PBCO $14.01 —
+0.07
$74.63M — $100 — $14 — $14 — $74.63M — 9.21 $1.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь