$3.41T
Общая капитализация
$178.24B
Общий объем
BTC 61.65%   •   ETH 9.04%
Доминирование

Страница результатов 36 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (5971)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Top Glove Corporation Bhd  TGLVY $0.8 —
0
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.98 $0.01 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $369 — $2.74 — $2.81 — $1.59B — 4.13 $0.68 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.9 —
+5.07
$1.58B — $1.42K — $5.23 — $5.23 — $1.58B — 11.31 $0.61 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.57B — $285 — $7.66 — $7.66 — $1.57B — 24.70 $0.31 —
ERAMET  ERMAF $54.76 —
0
$1.57B — $1.75K — $57.3 — $57.3 — $1.57B — 96.07 $0.57 —
ERAMET  ERMAY $5.45 —
0
$1.57B — $3 — $5.65 — $5.65 — $1.57B — 90.83 $0.06 —
PeptiDream  PPTDF $12.06 —
-10.86
$1.56B — $63 — $11.8 — $11.8 — $1.56B — 15.26 $0.79 —
Hays  HAYPY $9.69 —
0
$1.56B — $1 — $12.06 — $12.06 — $1.56B — 0 -$0.12 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
StarHub  SRHBF $0.89 —
0
$1.56B — $20 — $0.79 — $0.79 — $1.56B — 12.71 $0.07 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.55B — $1K — $0.2 — $0.2 — $1.55B — 0 -$0.04 —
Konica Minolta, Inc.  KNCAY $5.96 —
0
$1.54B — $100 — $6.68 — $6.68 — $1.54B — 0 -$2.58 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.53B — $100 — $1.51 — $1.68 — $1.53B — 3.88 $0.34 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $2.5K — $0.4 — $0.4 — $1.53B — 12.91 $0.03 —
Orora  ORRAF $1.07 —
0
$1.53B — $16.48K — $1.41 — $1.41 — $1.53B — 17.83 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.53B — $100 — $11.53 — $11.53 — $1.53B — 20.56 $0.46 —
freee K.K  FREKF $24.52 —
+4.06
$1.52B — $100 — $27.53 — $27.53 — $1.52B — 0 -$1.2 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
0
$1.52B — $100 — $3.55 — $3.55 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Alliance Global  ALGGF $0.08 —
0
$1.51B — $400 — $0.17 — $0.17 — $1.51B — 2.07 $0.04 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.51B — $2 — $2.48 — $2.48 — $1.51B — 9.70 $0.17 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.51B — $210 — $4.53 — $4.53 — $1.51B — 19.16 $0.24 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.5B — $111 — $6.99 — $6.99 — $1.5B — 3.17 $2.2 —
Teijin  TINLY $7.72 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Pigeon  PGENY $3.13 —
0
$1.5B — $88 — $3.45 — $3.45 — $1.5B — 24.07 $0.13 —
SoftwareOne Holding AG  SWONF $9.31 —
0
$1.5B — $200 — $7.97 — $7.97 — $1.5B — 0 -$0.01 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.49B — $300 — $6.16 — $6.4 — $1.49B — 46.21 $0.13 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.86 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $100 — $7.6 — $7.6 — $1.48B — 8.91 $1.11 —
Juventus Football Club S.p.A  JVTSF $3.9 —
0
$1.48B — $400 — $3.6 — $3.76 — $1.48B — 0 -$0.01 —
FIBRA Macquarie México  DBMBF $1.85 —
0
$1.48B — $100 — $1.67 — $1.67 — $1.48B — 2.53 $0.73 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.47B — $120 — $11.52 — $11.52 — $1.47B — 15.78 $0.73 —
Keller  KLRGF $21.01 —
+2.36
$1.46B — $200 — $21.65 — $22.25 — $1.46B — 8.04 $2.61 —
Richelieu Hardware  RHUHF $25.76 —
+1.06
$1.46B — $51 — $25.76 — $25.76 — $1.46B — 23.41 $1.1 —
Hino Motors  HINOF $2.54 —
0
$1.46B — $200 — $2.54 — $2.54 — $1.46B — 0 -$2.62 —
Oxford Instruments  OXINF $24.53 —
0
$1.46B — $50 — $26.35 — $26.35 — $1.46B — 20.26 $1.21 —
United Energy  UNEGF $0.04 —
0
$1.46B — $12.08K — $0.07 — $0.07 — $1.46B — 3.50 $0.01 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.45B — $200 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
Ashmore  AJMPF $2.18 —
0
$1.45B — $1.95K — $2 — $2 — $1.45B — 15.57 $0.14 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Hino Motors  HINOY $24.62 —
0
$1.43B — $400 — $25.4 — $25.41 — $1.43B — 0 -$26.19 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Forbo Holding AG  FBOHF $840 —
0
$1.42B — $15 — $1,141 — $1,141 — $1.42B — 10.23 $82.07 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Mizuno  MIZUF $18.5 —
0
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.50 $4.11 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.42B — $1 — $4.25 — $4.25 — $1.42B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Clarkson  CKNHF $45.6 —
0
$1.41B — $100 — $39.28 — $39.28 — $1.41B — 12.25 $3.72 —
Deterra Royalties  DETRF $2.67 —
0
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.70 $0.17 —
Greencore Group plc  GNCGY $12.79 —
+4.58
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $53.6 —
Glory  GLYYY $24.61 —
0
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 12.36 $1.99 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.41B — $600 — $3.11 — $3.11 — $1.41B — 23.99 $0.15 —
Leon's Furniture  LEFUF $20.65 —
-0.34
$1.41B — $100 — $20.65 — $20.65 — $1.41B — 12.14 $1.7 —
Siltronic AG  SSLLF $40.55 —
0
$1.41B — $1K — $46.7 — $46.7 — $1.41B — 26.85 $1.51 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Pacific Basin Shipping Limited  PCFBY $5.11 —
+5.36
$1.41B — $201 — $5 — $5.11 — $1.41B — 10.42 $0.49 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.4B — $100 — $51 — $51 — $1.4B — 8.14 $7 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.4B — $100 — $70 — $70 — $1.4B — 9.61 $7 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.4B — $12.7K — $0.13 — $0.13 — $1.4B — 13.00 $0.01 —
Greencore  GNCGF $2.27 —
0
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.16 $13.4 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Scatec ASA  STECF $7.65 —
0
$1.39B — $100 — $5.88 — $5.88 — $1.39B — 5.62 $1.36 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
China Water Affairs  CWAFF $0.8499 —
-2.3
$1.38B — $101 — $0.8499 — $0.8499 — $1.38B — 7.72 $0.11 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
Thai Union Group Public Company  TUFBY $7 —
-17.65
$1.38B — $88 — $6.13 — $6.13 — $1.38B — 10.60 $0.66 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.37B — $4.26K — $0.17 — $0.17 — $1.37B — 0 -$0.17 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.36B — $100 — $65.46 — $65.46 — $1.36B — 26.71 $2.45 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Pacific Basin Shipping  PCFBF $0.26 —
0
$1.36B — $11.9K — $0.2099 — $0.2099 — $1.36B — 13.00 $0.02 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $4.52 — $4.52 — $1.35B — 233.33 $0.03 —
Banpu Public Company  BNPJY $1.6 —
0
$1.35B — $100 — $1.6 — $1.6 — $1.35B — 0 -$0.14 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.35B — $100 — $15.78 — $15.78 — $1.35B — 103.12 $0.16 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.34B — $1 — $3.11 — $3.11 — $1.34B — 0 -$0.37 —
Barco  BCNAF $12.9 —
0
$1.34B — $1 — $18 — $18 — $1.34B — 16.12 $0.8 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь