$3.42T
Общая капитализация
$73.36B
Общий объем
BTC 61.59%   •   ETH 8.81%
Доминирование

Страница результатов 36 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SES  SGBAF $6.06 —
+1.85
$2.45B — $203 — $6.06 — $6.06 — $2.45B — 0 $0 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.45B — $4K — $0.5699 — $0.5699 — $2.45B — 8.14 $0.07 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.68 $2.61 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.44B — $1 — $281.78 — $281.78 — $2.44B — 23.57 $11.95 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.44B — $5K — $1.45 — $1.45 — $2.44B — 6.04 $0.24 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $210 — $2.29 — $2.29 — $2.43B — 114.50 $0.02 —
Metcash  MCSHF $2.18 —
0
$2.42B — $100 — $2.18 — $2.18 — $2.42B — 13.62 $0.16 —
Premier Foods  PFODF $2.73 —
0
$2.42B — $100 — $2.73 — $2.73 — $2.42B — 14.36 $0.19 —
Mitie  MITFF $2 —
0
$2.41B — $84.72K — $2 — $2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
Calbee, Inc.  CLBEY $4.78 —
-0.42
$2.41B — $223 — $4.78 — $4.78 — $2.41B — 16.48 $0.29 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $2.05K — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $1 — $875 — $875 — $2.4B — 15.62 $56 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $600 — $1.9 — $1.9 — $2.4B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
0
$2.39B — $651 — $22.38 — $22.38 — $2.39B — 746.13 $0.03 —
Regis Resources  RGRNF $3.16 —
-0.63
$2.39B — $2.87K — $2.67 — $3.3 — $2.39B — 0 -$0.01 —
ComfortDelGro  CDGLF $1.1 —
0
$2.38B — $100 — $1.1 — $1.1 — $2.38B — 13.68 $0.08 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
0
$2.37B — $171.51K — $0.6099 — $0.6099 — $2.37B — 20.23 $0.03 —
Sumco Corporation  SUOPY $13.54 —
-1.67
$2.37B — $192 — $13.54 — $13.54 — $2.37B — 18.80 $0.72 —
Vector  VETTF $2.08 —
0
$2.37B — $4.19K — $2.08 — $2.08 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $18.75K — $26.42 — $26.42 — $2.36B — 13.77 $1.1 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.36B — $100 — $36.65 — $36.65 — $2.36B — 55.53 $0.66 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $161 — $32.3 — $32.3 — $2.36B — 15.60 $2.07 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $16.07K — $13.8 — $13.8 — $2.35B — 19.71 $0.7 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.35B — $10K — $2.7 — $2.7 — $2.35B — 38.57 $0.07 —
Almirall  LBTSF $9.01 —
0
$2.35B — $111 — $9.01 — $9.01 — $2.35B — 150.16 $0.06 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.77 — $2.77 — $2.34B — 6.59 $0.42 —
Iwatani  IWTNF $8.63 —
0
$2.33B — $121 — $8.63 — $8.63 — $2.33B — 7.01 $1.23 —
KOSÉ  KSRYY $7.98 —
-1.24
$2.33B — $1.25K — $7.98 — $8.36 — $2.33B — 57.00 $0.14 —
PARK24  PKCOF $10.87 —
0
$2.33B — $200 — $13.75 — $13.75 — $2.33B — 16.72 $0.65 —
Chorus  CHRUF $5.35 —
0
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $7.95K — $6.6 — $6.6 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $731 — $1.29 — $1.29 — $2.29B — 0 $0 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $29.12K — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Grand City Properties  GRNNF $10.5 —
0
$2.27B — $3.2K — $12.86 — $12.86 — $2.27B — 6.95 $1.51 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $500 — $0.26 — $0.26 — $2.27B — 12.75 $0.02 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $11 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $304 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.24B — $1.07K — $0.53 — $0.53 — $2.24B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.24B — $123 — $5.36 — $5.36 — $2.24B — 6.30 $0.85 —
China Overseas Property  CNPPF $0.68 —
+4.55
$2.23B — $461 — $0.68 — $0.68 — $2.23B — 11.33 $0.06 —
TAV Havalimanlari Holding A.S  TAVHY $24.56 —
+1.07
$2.23B — $717 — $24.56 — $24.56 — $2.23B — 15.34 $1.6 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $340 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 43.13 $0.38 —
Chorus  CHRYY $25 —
-0.4
$2.22B — $282 — $25 — $25 — $2.22B — 0 -$0.06 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $15K — $0.5 — $0.5 — $2.21B — 25.00 $0.02 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $28.29K — $14.16 — $14.16 — $2.21B — 15.39 $0.92 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
0
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
Aperam  APMSF $30.5 —
0
$2.2B — $90.5K — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $129 — $3.47 — $3.47 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $488 — $9.95 — $9.95 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $513 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Embla Medical hf  OSSFF $4.15 —
0
$2.19B — $120 — $4.15 — $4.15 — $2.19B — 24.41 $0.17 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Aperam  APEMY $30.2 —
0
$2.18B — $639 — $29.85 — $30.2 — $2.18B — 8.29 $3.64 —
Energean  EERGF $11.4 —
0
$2.18B — $1.08K — $11.4 — $11.4 — $2.18B — 18.38 $0.62 —
Ipsos SA  IPSOF $50.26 —
0
$2.17B — $102 — $50.26 — $50.26 — $2.17B — 9.44 $5.32 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
FIT Hon Teng  FITGF $0.28 —
0
$2.17B — $10K — $0.28 — $0.28 — $2.17B — 14.00 $0.02 —
Paradox Interactive AB (publ)  PRXXF $20 —
0
$2.16B — $119 — $20 — $20 — $2.16B — 35.08 $0.57 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.16B — $668 — $27.3 — $27.5 — $2.16B — 10.70 $2.57 —
Seven Bank  SVNBY $17.71 —
0
$2.16B — $115 — $17.71 — $17.71 — $2.16B — 16.24 $1.09 —
Harmonic Drive Systems  HSYDF $22.75 —
0
$2.16B — $789 — $22.22 — $22.75 — $2.16B — 87.50 $0.26 —
EXEO  KYWAF $10.22 —
0
$2.15B — $915 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $274 — $1.5 — $1.5 — $2.15B — 13.63 $0.11 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.15B — $146 — $27.54 — $27.54 — $2.15B — 18.48 $1.49 —
Robertet SA  RBTEF $930 —
0
$2.15B — $2 — $930 — $930 — $2.15B — 18.90 $49.2 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $601 — $20.75 — $20.75 — $2.15B — 10.21 $2.03 —
Taiyo Yuden  TYOYY $68.76 —
0
$2.14B — $2 — $68.76 — $68.76 — $2.14B — 152.80 $0.45 —
Grafton  GROUF $11 —
0
$2.14B — $100.1K — $11 — $11 — $2.14B — 11.70 $0.94 —
Shimao  SHMAY $5.39 —
0
$2.14B — $128 — $3.3 — $3.3 — $2.14B — 0.99 $5.4 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $605 — $16.92 — $16.92 — $2.14B — 0 -$0.62 —
Exchange Income  EIFZF $41.03 —
0
$2.13B — $302 — $41.03 — $41.14 — $2.13B — 22.17 $1.85 —
Grainger  GRGTF $2.8 —
0
$2.13B — $204 — $2.8 — $2.8 — $2.13B — 13.97 $0.2 —
SJM  SJMHF $0.2999 —
0
$2.13B — $2.2K — $0.2999 — $0.2999 — $2.13B — 0 $0 —
El Al Israel Airlines  ELALF $3.75 —
-5.06
$2.13B — $320 — $3.75 — $3.75 — $2.13B — 3.26 $1.15 —
Assura  ARSSF $0.64 —
0
$2.13B — $40.5K — $0.64 — $0.64 — $2.13B — 21.19 $0.03 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.12B — $2.23K — $14.38 — $14.38 — $2.12B — 16.91 $0.85 —
GN Store Nord A/S  GNNDY $43.34 —
0
$2.12B — $1 — $43.34 — $43.34 — $2.12B — 17.06 $2.54 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $450 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Investec  ITCFY $16.7 —
0
$2.11B — $552 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $645 — $17.3 — $17.3 — $2.1B — 0 -$0.5 —
Chemring  CMGMF $6.42 —
0
$2.09B — $8.39K — $6.3 — $6.5 — $2.09B — 25.67 $0.25 —
Northern Data AG  NDTAF $30 —
0
$2.09B — $100 — $30 — $30 — $2.09B — 0 -$2.52 —
Cogeco Communications  CGEAF $50.5 —
0
$2.09B — $811 — $50.5 — $50.5 — $2.09B — 8.90 $5.67 —
JGC Holdings Corporation  JGCCY $15.92 —
0
$2.08B — $5.14K — $15.92 — $15.92 — $2.08B — 0 -$0.02 —
Aozora Bank  AOZOY $3.39 —
0
$2.08B — $222 — $3.39 — $3.39 — $2.08B — 12.55 $0.27 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $371 — $9.4 — $9.4 — $2.08B — 11.74 $0.8 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь