Страница результатов 42 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (6021)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Serica Energy SQZZF	$1.85 —	0	$805.66M —	$100 —	$1.9 —	$1.9 —	$805.66M —	8.04	$0.23 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Oil Refineries OILRF	$0.2399 —	0	$799.71M —	$54.82K —	$0.2399 —	$0.2399 —	$799.71M —	24.00	$0.01 —
Elior Group SA ELROF	$2.43 —	0	$793.38M —	$2.37K —	$2.9 —	$2.9 —	$793.38M —	243.00	$0.01 —
Resolute Mining Limited RMGGY	$2.86 —	0	$790.96M —	$35 —	$2.43 —	$2.43 —	$790.96M —	0	-$0.13 —
The Rank RANKF	$1.07 —	0	$790.06M —	$24.39K —	$1.05 —	$1.05 —	$790.06M —	11.88	$0.09 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.77M —	$25 —	$134.4 —	$134.4 —	$787.77M —	12.18	$11.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$785.79M —	$100 —	$22.65 —	$22.65 —	$785.79M —	5.90	$2.12 —
PAX Global Technology PXGYF	$0.7399 —	0	$784.51M —	$1K —	$0.7399 —	$0.7399 —	$784.51M —	9.25	$0.08 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
Acomo ACNFF	$24.44 —	0	$780.13M —	$200 —	$21.96 —	$23.33 —	$780.13M —	13.96	$1.75 —
SMA Solar Technology AG SMTGY	$2.25 —	+1.24	$779.88M —	$100 —	$2.22 —	$2.22 —	$779.88M —	0	-$0.47 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Elders EDESY	$19.73 —	0	$776.02M —	$20 —	$29.79 —	$29.79 —	$776.02M —	15.29	$1.29 —
Grieg Seafood ASA GRGSF	$6.9 —	0	$774.48M —	$100 —	$4.1 —	$4.1 —	$774.48M —	3.19	$2.16 —
The Westaim WEDXF	$22.8 —	+0.13	$768.8M —	$2.49K —	$22.69 —	$23.07 —	$768.8M —	0	-$2.16 —
TomTom TMOAF	$5.2 —	0	$766.8M —	$300 —	$4.45 —	$4.45 —	$766.8M —	0	-$0.09 —
Guardian Capital GCAAF	$30.69 —	+0.95	$762.96M —	$100 —	$30.69 —	$30.69 —	$762.96M —	14.14	$2.17 —
Molten Ventures GRWXF	$3.65 —	-20.13	$760.09M —	$580 —	$3.65 —	$3.65 —	$760.09M —	45.62	$0.08 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Renewi SHMCF	$7.5 —	-2.98	$754.36M —	$100 —	$7.5 —	$7.5 —	$754.36M —	19.23	$0.39 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
Volex VLXGF	$4.05 —	+24.62	$748.97M —	$100 —	$3.48 —	$3.48 —	$748.97M —	13.96	$0.29 —
Piaggio & C. SpA PIAGF	$2.12 —	0	$747.54M —	$1.8K —	$2.12 —	$2.12 —	$747.54M —	11.77	$0.18 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$747.02M —	$4K —	$0.13 —	$0.13 —	$747.02M —	0	$0 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$746.9M —	$800 —	$0.1199 —	$0.1199 —	$746.9M —	0	-$0.01 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$3.79K —	$7.76 —	$7.76 —	$746.45M —	32.68	$0.32 —
Magellan Aerospace MALJF	$13.06 —	+2.75	$746.37M —	$1.4K —	$12.98 —	$12.99 —	$746.37M —	24.64	$0.53 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$100 —	$4.49 —	$4.49 —	$733.55M —	32.85	$0.14 —
Close Brothers CBGPY	$9.7 —	+9.36	$729.86M —	$301 —	$9.7 —	$9.73 —	$729.86M —	0	-$1.95 —
Zinzino AB (publ) ZNZNF	$20.77 —	+0.05	$727.18M —	$176 —	$20.84 —	$20.84 —	$727.18M —	38.46	$0.54 —
Robinsons Retail RRETY	$6.59 —	0	$726.74M —	$400 —	$5.85 —	$5.89 —	$726.74M —	8.90	$0.74 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$1 —	$22.54 —	$22.54 —	$719.99M —	0	-$0.51 —
Ontex ONXXF	$8.28 —	0	$717.57M —	$1K —	$9.55 —	$9.55 —	$717.57M —	29.57	$0.28 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$717.41M —	$100 —	$13.48 —	$13.48 —	$717.41M —	5.78	$2.33 —
Avon AVNBF	$24.2 —	0	$717.25M —	$300 —	$17.62 —	$17.62 —	$717.25M —	115.23	$0.21 —
Digital China DCHIF	$0.3699 —	0	$713.23M —	$400 —	$0.3599 —	$0.3599 —	$713.23M —	0	-$0.02 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$709.29M —	$10 —	$0.5799 —	$0.5799 —	$709.29M —	9.00	$0.04 —
PT Astra Agro Lestari Tbk AAGRY	$1.4 —	0	$709.29M —	$297 —	$1.19 —	$1.19 —	$709.29M —	7.36	$0.19 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
W.T.B. Financial Corporation WTBFB	$284.97 —	+1.42	$706.18M —	$1.11K —	$280.31 —	$284.97 —	$706.18M —	12.59	$22.63 —
AMG Critical Materials AMVMF	$21.5 —	0	$703.94M —	$100 —	$21.5 —	$21.5 —	$703.94M —	0	-$0.38 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.5K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Finnair Oyj FNNNF	$3.35 —	+5.68	$696.44M —	$1.52K —	$3.35 —	$3.35 —	$696.44M —	33.50	$0.1 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Poly Property PHKIF	$0.17 —	0	$696.3M —	$225 —	$0.19 —	$0.19 —	$696.3M —	17.07	$0.01 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$1.93 —	-11.06	$695.06M —	$400 —	$1.93 —	$1.94 —	$695.06M —	10.15	$0.19 —
Amotiv GUDHF	$5.01 —	0	$694.43M —	$1 —	$7.25 —	$7.25 —	$694.43M —	13.54	$0.37 —
MTY Food MTYFF	$30.04 —	0	$693.29M —	$100 —	$30.59 —	$30.59 —	$693.29M —	111.25	$0.27 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$30 —	$72.3 —	$72.3 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$2.2K —	$0.04 —	$0.04 —	$686M —	0	$0 —
Shui On Land SOLLY	$4.12 —	0	$683.82M —	$1 —	$4.1 —	$4.1 —	$683.82M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$683.82M —	$100 —	$0.07 —	$0.07 —	$683.82M —	0	$0 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.18K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Evertz EVTZF	$8.93 —	+0.9	$678.15M —	$2.4K —	$8.89 —	$8.93 —	$678.15M —	15.66	$0.57 —
Sunac Services SSHLF	$0.17 —	0	$677.77M —	$110 —	$0.2899 —	$0.2899 —	$677.77M —	0	-$0.02 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
BOE Varitronix VARXF	$0.67 —	0	$672.2M —	$11K —	$0.8 —	$0.8 —	$672.2M —	11.19	$0.06 —
Thungela Resources TNGRF	$5.15 —	-0.96	$662.41M —	$5.58K —	$5 —	$5 —	$662.41M —	3.50	$1.47 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380 —	$0.1199 —	$0.1199 —	$656.93M —	0	-$0.12 —
G City GZTGF	$3.25 —	0	$652.05M —	$100 —	$3.55 —	$3.55 —	$652.05M —	0	-$0.15 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
Jupiter Fund Management JFHHF	$1.25 —	0	$649.23M —	$3.09K —	$1.17 —	$1.17 —	$649.23M —	7.35	$0.17 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,500 —	+0.59	$645.52M —	$10 —	$8,500 —	$8,500 —	$645.52M —	4.11	$2.06K —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$600 —	$5.9 —	$5.9 —	$629.31M —	0	-$0.18 —
Wacom WACMY	$4.65 —	+33.24	$625.45M —	$100 —	$4.65 —	$4.65 —	$625.45M —	2.03	$2.28 —
Dream Unlimited DRUNF	$14.72 —	+1.52	$624.48M —	$100 —	$14.51 —	$14.51 —	$624.48M —	5.11	$2.88 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$621.41M —	$100 —	$2.76 —	$2.76 —	$621.41M —	30.04	$0.11 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.22M —	$1 —	$0.14 —	$0.14 —	$620.22M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.22M —	$300 —	$1.43 —	$1.43 —	$620.22M —	0	$0 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$619.37M —	$500 —	$1.25 —	$1.25 —	$619.37M —	0	-$0.11 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	0	$616.93M —	$0 —	$0 —	$0 —	$616.93M —	0	$0 —
Vulcan Energy Resources VULNF	$2.46 —	+0.41	$615.71M —	$300 —	$2.8 —	$2.8 —	$615.71M —	0	-$0.26 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}