Página de resultados 94 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Datrix S.p.A.
BW6.F
DE
|
€1.24 1.43 USD |
+0.82
|
€20.69M 23.88M USD | €600.00 692.6 USD | €1.24 1.43 USD | €1.24 1.43 USD | €20.69M 23.88M USD | 0 | -€0.13 -0.1 USD | ||
SBF AG
CY1K.F
DE
|
€2.13 2.46 USD |
+0.47
|
€20.67M 23.87M USD | €1.00K 1.15K USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.67M 23.87M USD | 213.00 | €0.01 0.01 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.59 0.68 USD |
+0.86
|
€20.65M 23.83M USD | €6.03K 6.96K USD | €0.59 0.68 USD | €0.59 0.68 USD | €20.65M 23.83M USD | 0 | -€0.05 -0.05 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
+3.7
|
€20.63M 23.82M USD | €9.51K 10.98K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.63M 23.82M USD | 0 | -€0.03 -0.03 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€5.46 6.3 USD |
-1.09
|
€20.59M 23.77M USD | €1.70K 1.96K USD | €5.46 6.3 USD | €5.52 6.37 USD | €20.59M 23.77M USD | 2.90 | €1.88 2.17 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.39 1.6 USD |
-1.42
|
€20.59M 23.76M USD | €2.43K 2.81K USD | €1.34 1.55 USD | €1.39 1.6 USD | €20.59M 23.76M USD | 0 | -€0.20 -0.2 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.52 2.91 USD |
+3.28
|
€20.59M 23.76M USD | €3.10K 3.58K USD | €2.52 2.91 USD | €2.52 2.91 USD | €20.59M 23.76M USD | 0 | -€0.18 -0.2 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.22 0.25 USD |
+6.05
|
€20.48M 23.64M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.22 0.25 USD | €20.48M 23.64M USD | 0.10 | €2.02 2.33 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.63 USD |
-0.36
|
€20.43M 23.58M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.55 0.63 USD | €20.43M 23.58M USD | 27.39 | €0.02 0.02 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.58 0.66 USD |
-0.69
|
€20.41M 23.56M USD | €2.80K 3.23K USD | €0.58 0.66 USD | €0.58 0.66 USD | €20.41M 23.56M USD | 0 | -€0.32 -0.3 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €9.00 10.39 USD | €3.86 4.46 USD | €3.86 4.46 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.05 0.06 USD |
-6.84
|
€20.35M 23.49M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.35M 23.49M USD | 0 | -€0.01 -0.01 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
LS telcom AG
LSX.F
DE
|
€3.37 3.89 USD |
+2.74
|
€20.21M 23.33M USD | €800.00 923.47 USD | €3.21 3.71 USD | €3.37 3.89 USD | €20.21M 23.33M USD | 56.16 | €0.06 0.07 USD | ||
ecotel communication ag
E4C.F
DE
|
€5.70 6.58 USD |
-2.56
|
€20.19M 23.31M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.95 6.87 USD | €20.19M 23.31M USD | 113.99 | €0.05 0.06 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.14 0.17 USD |
-8.22
|
€20.15M 23.26M USD | €8.50K 9.81K USD | €0.14 0.17 USD | €0.14 0.17 USD | €20.15M 23.26M USD | 0 | -€9.20 -10.6 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
0
|
€20.12M 23.22M USD | €2.50K 2.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.12M 23.22M USD | 0 | €0.00 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.38 0.44 USD |
+0.79
|
€20.06M 23.16M USD | €59.00 68.11 USD | €0.38 0.44 USD | €0.38 0.44 USD | €20.06M 23.16M USD | 0 | -€0.41 -0.4 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.08 1.25 USD |
-1.82
|
€20.04M 23.13M USD | €1.65K 1.9K USD | €1.08 1.25 USD | €1.11 1.28 USD | €20.04M 23.13M USD | 21.60 | €0.05 0.06 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Cyviz AS
8P9.F
DE
|
€1.54 1.77 USD |
-25.12
|
€20.00M 23.08M USD | €1.00 1.15 USD | €1.51 1.74 USD | €1.54 1.77 USD | €20.00M 23.08M USD | 0 | -€0.32 -0.3 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.35 1.56 USD |
0
|
€19.99M 23.08M USD | €85.00 98.12 USD | €1.35 1.56 USD | €1.35 1.56 USD | €19.99M 23.08M USD | 0 | -€0.20 -0.2 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.05 0.06 USD |
-5.41
|
€19.97M 23.05M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.97M 23.05M USD | 0 | €0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
+3.18
|
€19.97M 23.05M USD | €1.02K 1.18K USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.97M 23.05M USD | 10.80 | €0.03 0.03 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.28 0.32 USD |
-4.11
|
€19.96M 23.04M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.96M 23.04M USD | 0 | -€0.02 -0.02 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.11 0.13 USD |
-7.56
|
€19.95M 23.03M USD | €8.00K 9.23K USD | €0.11 0.13 USD | €0.12 0.14 USD | €19.95M 23.03M USD | 0 | -€0.09 -0.1 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
+1.92
|
€19.95M 23.03M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.95M 23.03M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.2 USD |
-4.84
|
€19.92M 22.99M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.21 USD | €19.92M 22.99M USD | 0 | €0.00 0 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
0
|
€19.81M 22.87M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.40 0.47 USD |
-5.61
|
€19.79M 22.84M USD | €250.00 288.58 USD | €0.40 0.47 USD | €0.41 0.48 USD | €19.79M 22.84M USD | 0 | -€0.07 -0.08 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.03 0.03 USD |
+55.56
|
€19.76M 22.81M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.03 0.03 USD | €19.76M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.43 1.65 USD |
-1.38
|
€19.71M 22.76M USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €19.71M 22.76M USD | 28.59 | €0.05 0.06 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.11 0.13 USD |
-8.2
|
€19.61M 22.63M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.11 0.13 USD | €19.61M 22.63M USD | 0 | -€0.02 -0.02 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.38 3.9 USD |
+0.3
|
€19.58M 22.6M USD | €1.57K 1.82K USD | €3.28 3.79 USD | €3.48 4.02 USD | €19.58M 22.6M USD | 56.33 | €0.06 0.07 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.35 7.33 USD |
-3.05
|
€19.51M 22.52M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €19.51M 22.52M USD | 0 | -€1.04 -1.2 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €850.00 981.18 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.63 0.72 USD |
+5.04
|
€19.41M 22.41M USD | €20.01K 23.1K USD | €0.63 0.72 USD | €0.63 0.72 USD | €19.41M 22.41M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.04 2.35 USD |
+2
|
€19.34M 22.32M USD | €2.77K 3.2K USD | €2.04 2.35 USD | €2.04 2.35 USD | €19.34M 22.32M USD | 68.00 | €0.03 0.03 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.07 0.08 USD |
+14.17
|
€19.28M 22.25M USD | €55.00K 63.49K USD | €0.06 0.07 USD | €0.07 0.08 USD | €19.28M 22.25M USD | 0 | -€0.08 -0.09 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
-2.1
|
€19.15M 22.1M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.20 0.23 USD | €19.15M 22.1M USD | 0 | -€0.01 -0.01 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.84 0.97 USD |
-0.48
|
€19.06M 22M USD | €5.88K 6.79K USD | €0.84 0.97 USD | €0.84 0.97 USD | €19.06M 22M USD | 0 | -€0.29 -0.3 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.01 1.17 USD |
-1.75
|
€19.05M 21.99M USD | €300.00 346.3 USD | €1.01 1.17 USD | €1.02 1.18 USD | €19.05M 21.99M USD | 0 | -€1.85 -2.1 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.51 0.59 USD |
-1.92
|
€19.01M 21.94M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.53 0.62 USD | €19.01M 21.94M USD | 17.06 | €0.03 0.03 USD | ||
|
Tura Group AB (publ)
8WO.F
DE
|
€0.39 0.45 USD |
+6.63
|
€19.00M 21.94M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €19.00M 21.94M USD | 12.86 | €0.03 0.03 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
0
|
€18.94M 21.86M USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.94M 21.86M USD | 0 | €0.00 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.16 0.19 USD |
-9.5
|
€18.90M 21.82M USD | €1.39K 1.6K USD | €0.16 0.19 USD | €0.16 0.19 USD | €18.90M 21.82M USD | 0 | -€0.06 -0.06 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.06 0.07 USD |
-16.06
|
€18.90M 21.82M USD | €13.40K 15.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.90M 21.82M USD | 0 | -€0.01 -0.01 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.69 0.79 USD |
-0.72
|
€18.83M 21.73M USD | €4.81K 5.55K USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.83M 21.73M USD | 0 | -€0.01 -0.01 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.80M 21.71M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.80M 21.71M USD | 30.00 | €0.01 0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.90 5.66 USD |
-2
|
€18.63M 21.5M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.90 5.66 USD | €18.63M 21.5M USD | 0 | -€2.52 -2.9 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.85 0.98 USD |
0
|
€18.60M 21.47M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.60M 21.47M USD | 0 | -€0.30 -0.3 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.20 0.24 USD |
0
|
€18.48M 21.33M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.24 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
+3.83
|
€18.42M 21.26M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.42M 21.26M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.70 5.43 USD |
+2.17
|
€18.41M 21.25M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.41M 21.25M USD | 26.11 | €0.18 0.21 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.37 0.42 USD |
+12.27
|
€18.40M 21.24M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.37 0.42 USD | €18.40M 21.24M USD | 0 | -€0.04 -0.04 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-1.15
|
€18.32M 21.15M USD | €60.00 69.26 USD | €0.69 0.79 USD | €0.70 0.8 USD | €18.32M 21.15M USD | 0 | -€0.13 -0.1 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.46 0.53 USD |
-8.22
|
€18.32M 21.15M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €18.32M 21.15M USD | 5.72 | €0.08 0.09 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
+0.79
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.23 0.27 USD |
+8.49
|
€18.31M 21.14M USD | €550.00 634.88 USD | €0.23 0.27 USD | €0.23 0.27 USD | €18.31M 21.14M USD | 0 | €0.00 0 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €15.00 17.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.77 0.88 USD |
-1.92
|
€18.23M 21.04M USD | €2.40K 2.77K USD | €0.77 0.88 USD | €0.77 0.88 USD | €18.23M 21.04M USD | 0 | -€0.02 -0.02 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.59 2.99 USD |
-0.38
|
€18.18M 20.98M USD | €601.00 693.76 USD | €2.54 2.93 USD | €2.59 2.99 USD | €18.18M 20.98M USD | 0 | -€0.46 -0.5 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
-3.4
|
€18.15M 20.95M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €18.15M 20.95M USD | 5.68 | €0.07 0.08 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.17 0.2 USD |
+2.38
|
€18.15M 20.95M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €18.15M 20.95M USD | 0 | -€0.52 -0.6 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.82 2.1 USD |
+1.11
|
€17.95M 20.72M USD | €602.00 694.91 USD | €1.79 2.07 USD | €1.82 2.1 USD | €17.95M 20.72M USD | 14.00 | €0.13 0.15 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.59 0.68 USD |
0
|
€17.92M 20.69M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €17.92M 20.69M USD | 7.31 | €0.08 0.09 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
0
|
€17.82M 20.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.82M 20.57M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
-2.48
|
€17.82M 20.57M USD | €18.00 20.78 USD | €0.55 0.63 USD | €0.59 0.68 USD | €17.82M 20.57M USD | 2.03 | €0.27 0.31 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
-3.35
|
€17.79M 20.54M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €17.79M 20.54M USD | 0 | -€0.01 -0.01 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.54 5.24 USD |
+0.89
|
€17.78M 20.53M USD | €996.00 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €17.78M 20.53M USD | 5.27 | €0.86 0.99 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€17.78M 20.52M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.78M 20.52M USD | 0 | -€0.01 -0.01 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.80 0.92 USD |
-0.12
|
€17.77M 20.52M USD | €50.00 57.72 USD | €0.79 0.91 USD | €0.80 0.92 USD | €17.77M 20.52M USD | 0 | -€1.11 -1.2 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.93 USD |
+1.26
|
€17.74M 20.48M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €17.74M 20.48M USD | 0 | -€0.65 -0.7 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.27 0.31 USD |
+1.13
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.27 0.31 USD | €17.70M 20.43M USD | 0 | -€0.68 -0.7 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
-2.33
|
€17.66M 20.38M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.66M 20.38M USD | 0 | -€0.14 -0.1 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.05 0.06 USD |
+1.94
|
€17.66M 20.38M USD | €27.52K 31.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.66M 20.38M USD | 0 | -€0.03 -0.03 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.45 1.67 USD |
+1.05
|
€17.63M 20.35M USD | €600.00 692.6 USD | €1.45 1.67 USD | €1.45 1.67 USD | €17.63M 20.35M USD | 0 | -€0.20 -0.2 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.51 2.9 USD |
0
|
€17.62M 20.33M USD | €300.00 346.3 USD | €2.51 2.9 USD | €2.52 2.91 USD | €17.62M 20.33M USD | 0 | -€0.46 -0.5 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.24 0.28 USD |
-3.37
|
€17.53M 20.24M USD | €17.42K 20.11K USD | €0.24 0.28 USD | €0.24 0.28 USD | €17.53M 20.24M USD | 0 | -€0.07 -0.08 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
-9.28
|
€17.50M 20.2M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.50M 20.2M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
-10
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.24 0.28 USD |
0
|
€17.43M 20.13M USD | €3.85K 4.44K USD | €0.24 0.28 USD | €0.24 0.28 USD | €17.43M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.18 0.21 USD |
-2.13
|
€17.41M 20.09M USD | €6.00K 6.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.41M 20.09M USD | 0 | -€0.01 -0.01 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.47 0.55 USD |
-1.66
|
€17.37M 20.05M USD | €2.00K 2.31K USD | €0.47 0.55 USD | €0.47 0.55 USD | €17.37M 20.05M USD | 0 | -€0.90 -1.03 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.30 7.27 USD |
+0.8
|
€17.37M 20.05M USD | €4.63K 5.35K USD | €6.15 7.1 USD | €6.45 7.45 USD | €17.37M 20.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
