Página de resultados 93 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.86
|
€24.15M 27.88M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.15M 27.88M USD | 0 | -€0.14 -0.1 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.28 0.32 USD |
-7.38
|
€24.15M 27.87M USD | €3.24K 3.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €24.15M 27.87M USD | 0 | -€2.00 -2.3 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
0
|
€24.14M 27.86M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €24.14M 27.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
-2.33
|
€24.11M 27.83M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.11M 27.83M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.F
DE
|
€3.73 4.31 USD |
-0.27
|
€24.06M 27.77M USD | €28.34K 32.71K USD | €3.73 4.31 USD | €3.73 4.31 USD | €24.06M 27.77M USD | 8.88 | €0.42 0.48 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.46 3.99 USD |
-0.57
|
€24.05M 27.76M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.05M 27.76M USD | 0 | -€0.78 -0.9 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-1.08
|
€24.02M 27.73M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.02M 27.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Damartex
6C3.SG
DE
|
€2.12 2.45 USD |
+1.92
|
€23.92M 27.61M USD | €0.00 0 USD | €2.08 2.4 USD | €2.28 2.63 USD | €23.92M 27.61M USD | 0 | -€2.92 -3.3 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
0
|
€23.85M 27.53M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.85M 27.53M USD | 0 | €0.00 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.17 0.2 USD |
-11.22
|
€23.81M 27.48M USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €23.81M 27.48M USD | 0 | -€0.01 -0.01 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.64 0.73 USD |
+4.1
|
€23.76M 27.43M USD | €78.00 90.04 USD | €0.64 0.73 USD | €0.64 0.73 USD | €23.76M 27.43M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.29 1.49 USD |
-13.42
|
€23.70M 27.36M USD | €250.00 288.58 USD | €1.29 1.49 USD | €1.29 1.49 USD | €23.70M 27.36M USD | 9.92 | €0.13 0.15 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.12 0.13 USD |
0
|
€23.69M 27.35M USD | €800.00 923.47 USD | €0.11 0.13 USD | €0.12 0.13 USD | €23.69M 27.35M USD | 0 | -€0.08 -0.09 USD | ||
Robit Oyj
RO3.F
DE
|
€1.12 1.29 USD |
+1.82
|
€23.68M 27.34M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.15 1.33 USD | €23.68M 27.34M USD | 14.00 | €0.08 0.09 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.80 0.92 USD |
+4.71
|
€23.64M 27.29M USD | €350.00 404.02 USD | €0.80 0.92 USD | €0.80 0.92 USD | €23.64M 27.29M USD | 0 | -€1.92 -2.2 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
-4.43
|
€23.59M 27.23M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.59M 27.23M USD | 1.58 | €0.06 0.07 USD | ||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
-0.21
|
€23.54M 27.17M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.54M 27.17M USD | 3.14 | €0.03 0.03 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
-8.3
|
€23.43M 27.05M USD | €126.00 145.45 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.79 0.91 USD |
+2.61
|
€23.43M 27.04M USD | €70.00 80.8 USD | €0.74 0.85 USD | €0.79 0.91 USD | €23.43M 27.04M USD | 0 | -€0.40 -0.4 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.58 1.82 USD |
-0.32
|
€23.40M 27.02M USD | €555.00 640.66 USD | €1.58 1.82 USD | €1.62 1.87 USD | €23.40M 27.02M USD | 9.84 | €0.16 0.18 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.14 0.17 USD |
0
|
€23.40M 27.01M USD | €2.56K 2.96K USD | €0.13 0.15 USD | €0.14 0.17 USD | €23.40M 27.01M USD | 0 | -€0.03 -0.03 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.07 USD |
-1.28
|
€23.36M 26.97M USD | €1.50K 1.73K USD | €0.92 1.07 USD | €0.92 1.07 USD | €23.36M 26.97M USD | 8.40 | €0.11 0.13 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.28 1.48 USD |
-0.78
|
€23.34M 26.95M USD | €250.00 288.58 USD | €1.28 1.48 USD | €1.28 1.48 USD | €23.34M 26.95M USD | 0 | -€2.15 -2.4 USD | ||
|
Impero A/S
905.F
DE
|
€0.87 1 USD |
0
|
€23.32M 26.92M USD | €5.56K 6.41K USD | €0.87 1 USD | €0.87 1 USD | €23.32M 26.92M USD | 0 | -€0.07 -0.08 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.97 1.12 USD |
-1.62
|
€23.26M 26.85M USD | €5.63K 6.5K USD | €0.97 1.12 USD | €0.97 1.12 USD | €23.26M 26.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-6.12
|
€23.24M 26.82M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.24M 26.82M USD | 0 | -€0.06 -0.06 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
0
|
€23.21M 26.79M USD | €15.00K 17.32K USD | €0.10 0.11 USD | €0.11 0.13 USD | €23.21M 26.79M USD | 0 | -€0.01 -0.01 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.18 0.21 USD |
0
|
€23.20M 26.79M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.18 0.21 USD | €23.20M 26.79M USD | 0 | -€0.01 -0.01 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-5.38
|
€23.19M 26.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.19M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.08 0.09 USD |
-4.12
|
€23.15M 26.72M USD | €335.00 386.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.15M 26.72M USD | 0 | -€0.01 -0.01 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.12 3.6 USD |
0
|
€23.15M 26.72M USD | €0.00 0 USD | €3.12 3.6 USD | €3.48 4.02 USD | €23.15M 26.72M USD | 0 | -€0.07 -0.08 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.01 USD |
-31.3
|
€23.09M 26.66M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.09M 26.66M USD | 0 | -€0.01 -0.01 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
+34.43
|
€23.08M 26.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €23.08M 26.64M USD | 0 | -€0.08 -0.09 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.69 0.8 USD |
-1.43
|
€23.07M 26.63M USD | €1.74K 2.01K USD | €0.69 0.8 USD | €0.69 0.8 USD | €23.07M 26.63M USD | 7.66 | €0.09 0.1 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.41 0.47 USD |
+6.84
|
€23.02M 26.57M USD | €374.00 431.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €23.02M 26.57M USD | 2.53 | €0.16 0.18 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.03 0.04 USD |
-1.45
|
€22.87M 26.4M USD | €50.00 57.72 USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.85 2.13 USD |
+3.36
|
€22.76M 26.28M USD | €400.00 461.73 USD | €1.85 2.13 USD | €1.85 2.13 USD | €22.76M 26.28M USD | 0 | -€0.15 -0.1 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.07 1.24 USD |
+5.94
|
€22.75M 26.26M USD | €235.00 271.27 USD | €1.07 1.24 USD | €1.07 1.24 USD | €22.75M 26.26M USD | 0 | -€0.66 -0.7 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.17 0.2 USD |
+6.65
|
€22.71M 26.22M USD | €5.50K 6.35K USD | €0.16 0.18 USD | €0.17 0.2 USD | €22.71M 26.22M USD | 0 | -€0.22 -0.2 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.26 0.3 USD |
+1.56
|
€22.69M 26.19M USD | €10.00 11.54 USD | €0.26 0.3 USD | €0.26 0.3 USD | €22.69M 26.19M USD | 0 | -€0.15 -0.1 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-2.2
|
€22.63M 26.12M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.41 0.47 USD | €22.63M 26.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.75 0.87 USD |
-2.6
|
€22.52M 26M USD | €1.05K 1.21K USD | €0.75 0.87 USD | €0.75 0.87 USD | €22.52M 26M USD | 0 | -€0.03 -0.03 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.48 0.56 USD |
-15.83
|
€22.50M 25.97M USD | €70.00 80.8 USD | €0.48 0.56 USD | €0.54 0.62 USD | €22.50M 25.97M USD | 0 | -€0.49 -0.5 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.25 0.29 USD |
-1.4
|
€22.50M 25.97M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €22.50M 25.97M USD | 0 | -€0.23 -0.2 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
0
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.26 0.3 USD |
+4
|
€22.35M 25.8M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €22.35M 25.8M USD | 0 | -€0.16 -0.1 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
0
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
-1.22
|
€22.30M 25.74M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.30M 25.74M USD | 0 | -€0.01 -0.01 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.75 0.87 USD |
+1.9
|
€22.27M 25.71M USD | €2.65K 3.05K USD | €0.72 0.84 USD | €0.75 0.87 USD | €22.27M 25.71M USD | 0 | -€0.22 -0.2 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.56 4.11 USD |
-7.77
|
€22.21M 25.64M USD | €300.00 346.3 USD | €3.56 4.11 USD | €3.58 4.13 USD | €22.21M 25.64M USD | 0 | -€0.49 -0.5 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.30 0.34 USD |
-11.64
|
€22.20M 25.62M USD | €1.03K 1.19K USD | €0.30 0.34 USD | €0.34 0.39 USD | €22.20M 25.62M USD | 4.22 | €0.07 0.08 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
0
|
€22.19M 25.61M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.19M 25.61M USD | 9.94 | €0.02 0.02 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.85 4.44 USD |
+1.58
|
€22.07M 25.48M USD | €0.00 0 USD | €3.80 4.39 USD | €4.09 4.72 USD | €22.07M 25.48M USD | 0 | -€0.43 -0.4 USD | ||
ML System S.A.
6UX.F
DE
|
€2.87 3.31 USD |
-0.87
|
€21.87M 25.24M USD | €100.00 115.43 USD | €2.87 3.31 USD | €2.87 3.31 USD | €21.87M 25.24M USD | 0 | -€0.64 -0.7 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
0
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.15 7.1 USD |
-2.38
|
€21.79M 25.15M USD | €113.00 130.44 USD | €6.15 7.1 USD | €6.45 7.45 USD | €21.79M 25.15M USD | 123.00 | €0.05 0.06 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €920.00 1.06K USD | €16.10 18.58 USD | €16.10 18.58 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.04 USD |
0
|
€21.73M 25.08M USD | €420.00 484.82 USD | €0.03 0.03 USD | €0.04 0.04 USD | €21.73M 25.08M USD | 0 | -€0.04 -0.04 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€21.62M 24.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.36 1.57 USD |
+2.26
|
€21.52M 24.84M USD | €1.21K 1.39K USD | €1.36 1.57 USD | €1.36 1.57 USD | €21.52M 24.84M USD | 0 | -€0.28 -0.3 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0083 USD |
0
|
€21.47M 24.78M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €21.47M 24.78M USD | 0 | €0.00 0 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.76 0.87 USD |
+2.72
|
€21.46M 24.77M USD | €12.00 13.85 USD | €0.74 0.85 USD | €0.76 0.87 USD | €21.46M 24.77M USD | 37.75 | €0.02 0.02 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.62 3.02 USD |
+0.38
|
€21.40M 24.71M USD | €28.00 32.32 USD | €2.62 3.02 USD | €2.62 3.02 USD | €21.40M 24.71M USD | 0 | -€0.18 -0.2 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-4.55
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.22 0.25 USD |
-2.71
|
€21.28M 24.57M USD | €428.00 494.06 USD | €0.22 0.25 USD | €0.22 0.25 USD | €21.28M 24.57M USD | 2.69 | €0.08 0.09 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
0
|
€21.17M 24.43M USD | €10.00 11.54 USD | €0.20 0.24 USD | €0.21 0.24 USD | €21.17M 24.43M USD | 5.25 | €0.04 0.05 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
+4.55
|
€21.15M 24.42M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.DE
DE
|
€1.94 2.23 USD |
-12.05
|
€21.13M 24.39M USD | €68.43K 79K USD | €1.72 1.99 USD | €2.14 2.47 USD | €21.13M 24.39M USD | 0 | -€0.58 -0.6 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+3.57
|
€21.12M 24.38M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.12M 24.38M USD | 1.73 | €0.01 0.01 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.06 0.07 USD |
0
|
€21.09M 24.35M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.09M 24.35M USD | 0 | €0.00 0 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
-0.67
|
€21.04M 24.28M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.04M 24.28M USD | 0 | -€0.01 -0.01 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.42 0.48 USD |
-1.88
|
€20.95M 24.18M USD | €6.37K 7.35K USD | €0.42 0.48 USD | €0.42 0.48 USD | €20.95M 24.18M USD | 0 | -€0.75 -0.8 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.07 0.08 USD |
0
|
€20.94M 24.17M USD | €775.00 894.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
-1.14
|
€20.89M 24.12M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.89M 24.12M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €600.00 692.6 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.02 0.02 USD |
+8.08
|
€20.81M 24.03M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.81M 24.03M USD | 0 | -€0.02 -0.02 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.85 4.44 USD |
0
|
€20.78M 23.99M USD | €15.00 17.32 USD | €3.85 4.44 USD | €3.85 4.44 USD | €20.78M 23.99M USD | 8.36 | €0.46 0.53 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.80 0.93 USD |
+0.25
|
€20.76M 23.97M USD | €6.33K 7.3K USD | €0.80 0.93 USD | €0.80 0.93 USD | €20.76M 23.97M USD | 40.10 | €0.02 0.02 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.63 0.73 USD |
0
|
€20.75M 23.96M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €20.75M 23.96M USD | 0 | -€0.87 -1.004 USD | ||
Softing AG
SYT.F
DE
|
€1.90 2.19 USD |
-13.64
|
€20.75M 23.95M USD | €400.00 461.73 USD | €1.90 2.19 USD | €2.11 2.44 USD | €20.75M 23.95M USD | 0 | -€0.61 -0.7 USD | ||
Touax SCA
TOX.F
DE
|
€2.97 3.43 USD |
-0.67
|
€20.72M 23.92M USD | €54.00 62.33 USD | €2.97 3.43 USD | €2.97 3.43 USD | €20.72M 23.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
