País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $184.76 201.97 USD |
+1.26
|
$2.82T 3.08T USD | $44.48K 48.62K USD | $182.96 200 USD | $186.32 203.67 USD | $2.82T 3.08T USD | 33.29 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $185.7 203 USD |
+0.91
|
$2.81T 3.07T USD | $2.42K 2.64K USD | $182.82 199.85 USD | $185.96 203.28 USD | $2.81T 3.07T USD | 33.39 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $347.25 379.59 USD |
+1.39
|
$2.6T 2.84T USD | $2.18K 2.39K USD | $341.6 373.41 USD | $347.25 379.59 USD | $2.6T 2.84T USD | 31.77 | $10.93 11.95 USD | |
| Microsoft Corporation MSF.DE | $344 376.04 USD |
+0.91
|
$2.59T 2.83T USD | $18.84K 20.6K USD | $341.5 373.31 USD | $346.7 378.99 USD | $2.59T 2.83T USD | 31.44 | $10.94 11.96 USD | |
| NVIDIA Corporation NVD.DE | $95.23 104.1 USD |
+1.31
|
$2.37T 2.59T USD | $141.87K 155.09K USD | $94.24 103.02 USD | $96.22 105.18 USD | $2.37T 2.59T USD | 36.76 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $95.78 104.7 USD |
+1.09
|
$2.36T 2.58T USD | $13.3K 14.53K USD | $94.53 103.33 USD | $96.51 105.5 USD | $2.36T 2.58T USD | 36.83 | $2.6 2.84 USD | |
| Broadcom Inc. 1YD.DE | $167.52 183.12 USD |
+1.15
|
$807.04B 882.2B USD | $3.54K 3.87K USD | $167 182.55 USD | $169.56 185.35 USD | $807.04B 882.2B USD | 88.16 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $122.72 134.15 USD |
+0.74
|
$349.04B 381.55B USD | $2.1K 2.3K USD | $122.52 133.93 USD | $124.18 135.75 USD | $349.04B 381.55B USD | 32.72 | $3.75 4.1 USD | |
| SAP SE SAP.F | $257.05 280.99 USD |
+2.86
|
$299.87B 327.8B USD | $3.84K 4.2K USD | $249.65 272.9 USD | $257.35 281.32 USD | $299.87B 327.8B USD | 52.78 | $4.87 5.32 USD | |
| SAP SE SAP.DE | $254.6 278.31 USD |
+2.33
|
$297.01B 324.68B USD | $1.9M 2.08M USD | $249.9 273.17 USD | $255.8 279.62 USD | $297.01B 324.68B USD | 52.17 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $100.46 109.82 USD |
+4.25
|
$244.01B 266.73B USD | $140.19K 153.25K USD | $99.27 108.52 USD | $101.5 110.95 USD | $244.01B 266.73B USD | 627.87 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $101.88 111.37 USD |
+1.47
|
$242.04B 264.58B USD | $4.59K 5.01K USD | $99.42 108.68 USD | $102.28 111.81 USD | $242.04B 264.58B USD | 599.29 | $0.17 0.19 USD | |
| ASML Holding N.V. ASME.DE | $584.4 638.83 USD |
-0.05
|
$231.44B 252.99B USD | $3.4K 3.71K USD | $581.9 636.1 USD | $592.2 647.35 USD | $231.44B 252.99B USD | 26.44 | $22.1 24.16 USD | |
| Cisco Systems, Inc. CIS.DE | $49.94 54.59 USD |
+0.15
|
$199.67B 218.26B USD | $872 953.21 USD | $49.6 54.22 USD | $50.19 54.86 USD | $199.67B 218.26B USD | 24.84 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.DE | $128.28 140.23 USD |
-0.12
|
$143.77B 157.16B USD | $3.75K 4.1K USD | $128.08 140.01 USD | $131.44 143.68 USD | $143.77B 157.16B USD | 15.70 | $8.17 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $84.21 92.05 USD |
+1.31
|
$139.88B 152.9B USD | $27.11K 29.64K USD | $83.63 91.42 USD | $85.16 93.09 USD | $139.88B 152.9B USD | 95.69 | $0.88 0.96 USD | |
| Xiaomi Corporation 3CP.F | $5.38 5.88 USD |
-0.39
|
$139.37B 152.35B USD | $108.59K 118.7K USD | $5.3 5.79 USD | $5.38 5.88 USD | $139.37B 152.35B USD | 48.89 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.62 24.73 USD |
+4.63
|
$136.13B 148.81B USD | $2.73K 2.99K USD | $21.98 24.03 USD | $22.62 24.73 USD | $136.13B 148.81B USD | 19.84 | $1.14 1.25 USD | |
| Intel Corporation INL.DE | $18.12 19.81 USD |
+2
|
$80.46B 87.95B USD | $45.99K 50.27K USD | $17.8 19.46 USD | $18.29 19.99 USD | $80.46B 87.95B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.97 19.64 USD |
+1.01
|
$79.68B 87.1B USD | $5.47K 5.98K USD | $17.91 19.58 USD | $18.12 19.81 USD | $79.68B 87.1B USD | 0 | -$3.95 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $67.24 73.5 USD |
-0.88
|
$76.72B 83.87B USD | $9.79K 10.7K USD | $67.17 73.43 USD | $69.35 75.81 USD | $76.72B 83.87B USD | 18.27 | $3.68 4.02 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.31 47.34 USD |
+1.29
|
$38.93B 42.56B USD | $600 655.88 USD | $42.84 46.83 USD | $43.38 47.42 USD | $38.93B 42.56B USD | 31.38 | $1.38 1.51 USD | |
| Infineon Technologies AG IFX.F | $29.33 32.06 USD |
-1.68
|
$38.17B 41.73B USD | $8.38K 9.16K USD | $29.1 31.8 USD | $30.07 32.87 USD | $38.17B 41.73B USD | 27.40 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $29.31 32.04 USD |
-1.92
|
$38.08B 41.62B USD | $4.43M 4.85M USD | $29.07 31.78 USD | $30.22 33.03 USD | $38.08B 41.62B USD | 27.39 | $1.07 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.31 7.99 USD |
+0.66
|
$24.26B 26.52B USD | $10.31K 11.27K USD | $7.27 7.95 USD | $7.34 8.03 USD | $24.26B 26.52B USD | 182.65 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.36 4.76 USD |
+0.6
|
$23.61B 25.81B USD | $1.5K 1.64K USD | $4.34 4.75 USD | $4.36 4.76 USD | $23.61B 25.81B USD | 19.80 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.35 4.76 USD |
+0.18
|
$23.52B 25.71B USD | $99.77K 109.06K USD | $4.31 4.71 USD | $4.43 4.84 USD | $23.52B 25.71B USD | 19.77 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.4 15.74 USD |
+0.49
|
$19.19B 20.98B USD | $1.72K 1.88K USD | $14.31 15.64 USD | $14.57 15.92 USD | $19.19B 20.98B USD | 7.86 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $20.07 21.94 USD |
-0.05
|
$18.22B 19.92B USD | $4.85K 5.3K USD | $19.91 21.77 USD | $20.3 22.19 USD | $18.22B 19.92B USD | 19.29 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $112.2 122.65 USD |
+0.99
|
$12.96B 14.17B USD | $106.74K 116.68K USD | $111.1 121.45 USD | $113.4 123.96 USD | $12.96B 14.17B USD | 73.81 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-2.34
|
$12.27B 13.41B USD | $2.2K 2.4K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.27B 13.41B USD | 12.36 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.96 USD |
-3.31
|
$8.17B 8.93B USD | $14.15K 15.47K USD | $3.62 3.96 USD | $3.68 4.02 USD | $8.17B 8.93B USD | 15.76 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $37.06 40.51 USD |
+0.6
|
$4.67B 5.1B USD | $172.07K 188.09K USD | $36.66 40.07 USD | $37.5 40.99 USD | $4.67B 5.1B USD | 19.00 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+3.46
|
$2.79B 3.05B USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $2.79B 3.05B USD | 30.19 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
+1.54
|
$2.1B 2.3B USD | $13.43K 14.68K USD | $130.2 142.33 USD | $132.6 144.95 USD | $2.1B 2.3B USD | 46.15 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $13.16 14.39 USD |
+1.62
|
$2.05B 2.25B USD | $380.58K 416.03K USD | $12.9 14.1 USD | $13.19 14.42 USD | $2.05B 2.25B USD | 17.31 | $0.76 0.83 USD | |
| Eutelsat Communications S.A. E3B.F | $3.44 3.75 USD |
-3.24
|
$1.63B 1.78B USD | $7.08K 7.74K USD | $3.44 3.75 USD | $3.52 3.85 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $24.64 26.93 USD |
-5.59
|
$1.58B 1.73B USD | $35.78K 39.11K USD | $24.5 26.78 USD | $26.38 28.84 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
0
|
$1.55B 1.69B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 10.65 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $200 218.63 USD |
+1.01
|
$1.29B 1.41B USD | $4.4K 4.8K USD | $195.2 213.38 USD | $200 218.63 USD | $1.29B 1.41B USD | 46.72 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $11.33 12.39 USD |
+1.07
|
$1.28B 1.4B USD | $653.15K 713.98K USD | $11.16 12.2 USD | $11.48 12.55 USD | $1.28B 1.4B USD | 12.05 | $0.94 1.03 USD | |
| Siltronic AG WAF.DE | $39 42.63 USD |
+1.35
|
$1.17B 1.28B USD | $55.77K 60.96K USD | $38.7 42.3 USD | $39.44 43.11 USD | $1.17B 1.28B USD | 12.14 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $7.79K 8.51K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $57.7 63.07 USD |
-1.37
|
$989.1M 1.08B USD | $7.84K 8.57K USD | $57.2 62.53 USD | $58.7 64.17 USD | $989.1M 1.08B USD | 7.68 | $7.51 8.21 USD | |
| Nagarro SE NA9.DE | $65.9 72.04 USD |
+11.32
|
$983.96M 1.08B USD | $120.93K 132.2K USD | $59.95 65.53 USD | $66.1 72.26 USD | $983.96M 1.08B USD | 16.19 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
+0.36
|
$937.91M 1.03B USD | $5.69K 6.22K USD | $54.8 59.9 USD | $56.1 61.32 USD | $937.91M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.15 3.44 USD |
+3.14
|
$925.42M 1.01B USD | $11K 12.02K USD | $2.99 3.27 USD | $3.15 3.44 USD | $925.42M 1.01B USD | 0 | -$1.12 -1.2 USD | |
| Cancom SE COK.DE | $26.8 29.3 USD |
+0.94
|
$844.61M 923.27M USD | $67.28K 73.55K USD | $26.25 28.69 USD | $26.85 29.35 USD | $844.61M 923.27M USD | 27.07 | $0.99 1.08 USD | |
| Kitron ASA KP5.F | $4.16 4.55 USD |
-0.53
|
$832.18M 909.68M USD | $254 277.66 USD | $4.14 4.52 USD | $4.25 4.64 USD | $832.18M 909.68M USD | 29.72 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.7399 0.81 USD |
+9.09
|
$670.03M 732.43M USD | $343.36K 375.34K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $670.03M 732.43M USD | 0 | $0 0 USD | |
| adesso SE ADN1.DE | $98.9 108.11 USD |
+0.41
|
$645.05M 705.13M USD | $5.34K 5.84K USD | $97.2 106.25 USD | $99.9 109.2 USD | $645.05M 705.13M USD | 0 | -$0.11 -0.1 USD | |
| SUSS MicroTec SE SMHN.DE | $33.48 36.6 USD |
+0.84
|
$639.99M 699.59M USD | $65.6K 71.71K USD | $33.2 36.29 USD | $33.94 37.1 USD | $639.99M 699.59M USD | 14.88 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $24.3 26.56 USD |
+0.21
|
$639.72M 699.3M USD | $81.95K 89.58K USD | $24.25 26.51 USD | $24.85 27.16 USD | $639.72M 699.3M USD | 13.72 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.3 3.6 USD |
-0.06
|
$616.9M 674.36M USD | $15.8K 17.27K USD | $3.18 3.47 USD | $3.3 3.6 USD | $616.9M 674.36M USD | 23.54 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $15.74 17.21 USD |
+0.58
|
$546.18M 597.05M USD | $118.2K 129.21K USD | $15.58 17.03 USD | $16.22 17.73 USD | $546.18M 597.05M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
-0.29
|
$492.34M 538.19M USD | $534 583.73 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| Wolfspeed, Inc. CR6A.F | $3.04 3.32 USD |
-16.71
|
$472.94M 516.98M USD | $49.47K 54.08K USD | $3 3.28 USD | $4.27 4.67 USD | $472.94M 516.98M USD | 0 | -$6.78 -7.4 USD | |
| DATAGROUP SE D6H.DE | $56.4 61.65 USD |
+2.55
|
$469.89M 513.66M USD | $61.24K 66.95K USD | $55 60.12 USD | $56.7 61.98 USD | $469.89M 513.66M USD | 19.18 | $2.94 3.21 USD | |
| PSI Software SE PSAN.DE | $28.3 30.94 USD |
+6.39
|
$438.31M 479.13M USD | $14.68K 16.05K USD | $26.6 29.08 USD | $28.7 31.37 USD | $438.31M 479.13M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $39.4 43.07 USD |
+0.51
|
$389.12M 425.36M USD | $2.73K 2.98K USD | $39 42.63 USD | $39.5 43.18 USD | $389.12M 425.36M USD | 21.29 | $1.85 2.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.18 USD |
-1.71
|
$338.06M 369.55M USD | $16.85K 18.42K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $338.06M 369.55M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.75 19.4 USD |
-1.93
|
$309.65M 338.49M USD | $4.6K 5.03K USD | $17.75 19.4 USD | $18.2 19.9 USD | $309.65M 338.49M USD | 25.35 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.2 8.96 USD |
-3.76
|
$260.38M 284.63M USD | $6.53K 7.13K USD | $8.2 8.96 USD | $8.39 9.17 USD | $260.38M 284.63M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $20.7 22.63 USD |
-0.96
|
$237.48M 259.59M USD | $1.92K 2.09K USD | $20.6 22.52 USD | $21 22.96 USD | $237.48M 259.59M USD | 14.89 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.DE | $1.67 1.83 USD |
-3.24
|
$226.36M 247.44M USD | $8.24K 9K USD | $1.67 1.82 USD | $1.71 1.86 USD | $226.36M 247.44M USD | 0 | -$1.71 -1.8 USD | |
| Fabasoft AG FAA.DE | $16.8 18.36 USD |
+1.51
|
$181.04M 197.91M USD | $8.6K 9.4K USD | $16.5 18.04 USD | $16.8 18.36 USD | $181.04M 197.91M USD | 19.31 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.04 2.23 USD |
-0.24
|
$165.99M 181.45M USD | $28.05K 30.67K USD | $2.04 2.23 USD | $2.09 2.28 USD | $165.99M 181.45M USD | 204.00 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
+1.54
|
$109.3M 119.48M USD | $136 148.67 USD | $6.5 7.11 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 165.00 | $0.04 0.04 USD | |
| CeoTronics AG CEK.DE | $13.3 14.54 USD |
-5
|
$106.13M 116.02M USD | $61.89K 67.65K USD | $12.8 13.99 USD | $14.25 15.58 USD | $106.13M 116.02M USD | 34.10 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
-2.17
|
$101.16M 110.58M USD | $24.33K 26.6K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $101.16M 110.58M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.55 13.72 USD |
+0.4
|
$82.44M 90.12M USD | $6.3K 6.89K USD | $12.15 13.28 USD | $12.55 13.72 USD | $82.44M 90.12M USD | 8.71 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.29 3.6 USD |
-1.79
|
$79.42M 86.82M USD | $59.81K 65.38K USD | $3.13 3.42 USD | $3.3 3.61 USD | $79.42M 86.82M USD | 0 | -$0.15 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-8.7
|
$76.2M 83.3M USD | $24K 26.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.2M 83.3M USD | 0 | -$2.49 -2.7 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
+1.13
|
$69.13M 75.57M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $69.13M 75.57M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.1 8.85 USD |
+1.76
|
$67.78M 74.09M USD | $5.85K 6.4K USD | $7.9 8.64 USD | $8.12 8.88 USD | $67.78M 74.09M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+4.58
|
$35.4M 38.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.4M 38.7M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
-1.06
|
$30.7M 33.56M USD | $6.45K 7.05K USD | $0.75 0.82 USD | $0.75 0.82 USD | $30.7M 33.56M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.19
|
$28.06M 30.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.06M 30.67M USD | 0.043 | $0.38 0.42 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
-2.78
|
$25.52M 27.9M USD | $1.16K 1.26K USD | $1.75 1.91 USD | $1.8 1.97 USD | $25.52M 27.9M USD | 0 | -$0.06 -0.06 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
-9.09
|
$20.67M 22.59M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.DE | $0.81 0.89 USD |
-6.68
|
$18.78M 20.53M USD | $8.44K 9.23K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $18.78M 20.53M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.14 0.15 USD |
+1.1
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $17.83M 19.49M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-2.78
|
$10.97M 12M USD | $2K 2.19K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $10.97M 12M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
0
|
$6.7M 7.33M USD | $3.02K 3.3K USD | $0.34 0.37 USD | $0.39 0.43 USD | $6.7M 7.33M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9799 1.07 USD |
-3.47
|
$5.25M 5.74M USD | $536 585.92 USD | $0.9799 1.07 USD | $1.05 1.15 USD | $5.25M 5.74M USD | 9.75 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$4.11M 4.49M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
-36.67
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
+7.07
|
$1.8M 1.97M USD | $19.4K 21.21K USD | $0.19 0.21 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-4.08
|
$2.65T 2.9T USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.65T 2.9T USD | 31.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $17.5 19.13 USD |
0
|
$2.56T 2.8T USD | $100 109.31 USD | $17.4 19.02 USD | $17.5 19.13 USD | $2.56T 2.8T USD | 30.17 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.45 16.89 USD |
-0.96
|
$2.36T 2.58T USD | $226 247.05 USD | $15.45 16.89 USD | $15.45 16.89 USD | $2.36T 2.58T USD | 34.33 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $167.76 183.38 USD |
-0.29
|
$795.61B 869.71B USD | $721 788.15 USD | $167.76 183.38 USD | $169.12 184.87 USD | $795.61B 869.71B USD | 88.29 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144.4 157.85 USD |
+0.84
|
$748.94B 818.69B USD | $1.57K 1.72K USD | $144 157.41 USD | $145.4 158.94 USD | $748.94B 818.69B USD | 21.36 | $6.76 7.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||