País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €180.82 208.73 USD |
+0.53
|
€4.38T 5.06T USD | €41.00K 47.33K USD | €180.72 208.61 USD | €182.54 210.71 USD | €4.38T 5.06T USD | 31.89 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVD.F | €181.02 208.5 USD |
+0.32
|
€4.37T 5.05T USD | €3.16K 3.3K USD | €180.52 208.38 USD | €182.40 210.55 USD | €4.37T 5.05T USD | 31.85 | €5.67 6.55 USD | ||
| Apple Inc. APC.DE | €258.35 298.22 USD |
-4.93
|
€3.79T 4.38T USD | €18.67K 21.55K USD | €258.20 298.05 USD | €261.65 302.03 USD | €3.79T 4.38T USD | 36.03 | €7.17 8.28 USD | ||
| Microsoft Corporation MSF.F | €354.00 409.85 USD |
-0.73
|
€2.64T 3.04T USD | €1.13K 1.13K USD | €354.55 409.27 USD | €357.45 412.62 USD | €2.64T 3.04T USD | 24.38 | €14.56 16.81 USD | ||
| Microsoft Corporation MSF.DE | €355.00 409.79 USD |
-0.35
|
€2.64T 3.04T USD | €15.92K 18.37K USD | €354.20 408.87 USD | €357.00 412.1 USD | €2.64T 3.04T USD | 24.36 | €14.57 16.82 USD | ||
| Broadcom Inc. 1YD.DE | €346.10 399.52 USD |
+0.44
|
€1.64T 1.89T USD | €5.04K 5.82K USD | €345.70 399.05 USD | €348.35 402.11 USD | €1.64T 1.89T USD | 66.55 | €5.20 6 USD | ||
| Micron Technology, Inc. MTE.DE | €855.00 986.96 USD |
+3.83
|
€964.21B 1.11T USD | €12.47K 14.39K USD | €848.60 979.57 USD | €864.00 997.35 USD | €964.21B 1.11T USD | 46.56 | €18.36 21.19 USD | ||
| SK hynix Inc. HY9H.F | €1,265.00 1477.55 USD |
+8.55
|
€908.61B 1.05T USD | €40.28K 42.19K USD | €1,250.00 1442.92 USD | €1,295.00 1494.86 USD | €908.61B 1.05T USD | 21.71 | €58.95 68.05 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €431.80 498.44 USD |
+1.9
|
€704.09B 812.76B USD | €13.22K 15.26K USD | €428.45 494.57 USD | €435.60 502.83 USD | €704.09B 812.76B USD | 167.36 | €2.58 2.98 USD | ||
| ASML Holding N.V. ASME.DE | €1,522.20 1757.13 USD |
+0.3
|
€586.68B 677.23B USD | €2.61K 3.02K USD | €1,519.20 1753.67 USD | €1,541.60 1779.52 USD | €586.68B 677.23B USD | 59.00 | €25.80 29.78 USD | ||
| Oracle Corporation ORC.DE | €186.14 214.73 USD |
+0.82
|
€535.56B 618.21B USD | €27.03K 30.65K USD | €184.62 213.11 USD | €187.64 216.6 USD | €535.56B 618.21B USD | 38.43 | €4.84 5.59 USD | ||
| Intel Corporation INL.F | €97.92 113.03 USD |
+2.72
|
€492.15B 568.1B USD | €3.28K 3.78K USD | €97.04 112.02 USD | €98.35 113.53 USD | €492.15B 568.1B USD | 0 | -€0.52 -0.6 USD | ||
| Intel Corporation INL.DE | €97.40 112.43 USD |
+1.37
|
€489.53B 565.08B USD | €36.88K 42.57K USD | €96.94 111.9 USD | €98.38 113.56 USD | €489.53B 565.08B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CIS.DE | €107.34 123.91 USD |
-1.6
|
€423.07B 488.37B USD | €1.56K 1.8K USD | €107.22 123.77 USD | €107.92 124.58 USD | €423.07B 488.37B USD | 41.12 | €2.61 3.01 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.34 135.45 USD |
-0.68
|
€281.30B 324.71B USD | €18.74K 21.64K USD | €117.10 135.17 USD | €118.46 136.74 USD | €281.30B 324.71B USD | 152.38 | €0.77 0.89 USD | ||
| International Business Machines Corporation IBM.DE | €242.00 279.35 USD |
-1.31
|
€227.45B 262.56B USD | €4.82K 5.56K USD | €241.30 278.54 USD | €243.00 280.5 USD | €227.45B 262.56B USD | 24.66 | €9.81 11.32 USD | ||
| Dell Technologies Inc. 12DA.DE | €348.35 403.15 USD |
+0.24
|
€226.86B 261.87B USD | €642.00 739.93 USD | €347.55 401.19 USD | €350.00 404.02 USD | €226.86B 261.87B USD | 32.10 | €10.88 12.56 USD | ||
| Marvell Technology, Inc. 9MW.DE | €258.10 297.93 USD |
-1.11
|
€225.98B 260.86B USD | €18.48K 21.34K USD | €257.15 296.84 USD | €263.10 303.71 USD | €225.98B 260.86B USD | 102.01 | €2.53 2.92 USD | ||
| QUALCOMM Incorporated QCI.DE | €192.10 221.75 USD |
+1.33
|
€202.47B 233.72B USD | €13.26K 15.3K USD | €191.68 221.26 USD | €195.50 225.67 USD | €202.47B 233.72B USD | 23.98 | €8.01 9.25 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €228.60 263.88 USD |
-1.36
|
€186.31B 215.06B USD | €1.79K 2.07K USD | €228.45 263.71 USD | €230.65 266.25 USD | €186.31B 215.06B USD | 228.59 | €1.00 1.15 USD | ||
| SAP SE SAP.F | €155.68 179.71 USD |
-1.53
|
€182.36B 210.51B USD | €2.00K 2.31K USD | €154.46 178.3 USD | €158.68 183.17 USD | €182.36B 210.51B USD | 24.94 | €6.24 7.2 USD | ||
| SAP SE SAP.DE | €155.88 179.94 USD |
-1.4
|
€182.00B 210.09B USD | €643.91K 743.29K USD | €154.22 178.02 USD | €157.94 182.32 USD | €182.00B 210.09B USD | 24.98 | €6.24 7.2 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €467.70 536.65 USD |
+2.48
|
€160.24B 184.97B USD | €2.62K 2.93K USD | €464.90 536.65 USD | €471.70 544.5 USD | €160.24B 184.97B USD | 32.03 | €14.51 16.75 USD | ||
| Salesforce, Inc. FOO.DE | €156.52 180.68 USD |
-1.02
|
€128.19B 147.97B USD | €1.90K 2.2K USD | €156.20 180.31 USD | €158.10 182.5 USD | €128.19B 147.97B USD | 20.86 | €7.50 8.66 USD | ||
| Uber Technologies, Inc. UT8.DE | €60.76 70.14 USD |
-0.69
|
€123.68B 142.77B USD | €2.49K 2.87K USD | €60.76 70.14 USD | €61.16 70.6 USD | €123.68B 142.77B USD | 17.35 | €3.50 4.04 USD | ||
| Sony Group Corporation SON1.F | €18.84 21.59 USD |
-3.55
|
€110.12B 127.12B USD | €2.98K 1.04K USD | €18.50 21.36 USD | €18.70 21.59 USD | €110.12B 127.12B USD | 20.10 | €0.93 1.07 USD | ||
| Infineon Technologies AG IFX.F | €81.02 93.52 USD |
+4.07
|
€105.29B 121.53B USD | €3.48K 4.02K USD | €79.61 91.9 USD | €81.65 94.25 USD | €105.29B 121.53B USD | 98.80 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFX.DE | €80.87 93.35 USD |
+3.36
|
€105.09B 121.31B USD | €1.46M 1.68M USD | €79.57 91.85 USD | €81.78 94.4 USD | €105.09B 121.31B USD | 98.62 | €0.82 0.95 USD | ||
| ServiceNow, Inc. 4S0.DE | €97.44 112.48 USD |
-1.87
|
€100.49B 116B USD | €11.19K 12.92K USD | €97.12 112.11 USD | €98.54 113.75 USD | €100.49B 116B USD | 66.73 | €1.46 1.69 USD | ||
| Adobe Inc. ADB.DE | €210.55 243.05 USD |
-1.57
|
€85.10B 98.24B USD | €2.67K 3.09K USD | €210.55 243.05 USD | €211.55 244.2 USD | €85.10B 98.24B USD | 14.14 | €14.89 17.19 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.48 USD |
-0.18
|
€77.72B 89.71B USD | €11.01K 12.71K USD | €3.00 3.46 USD | €3.03 3.5 USD | €77.72B 89.71B USD | 15.07 | €0.20 0.23 USD | ||
| Nokia Oyj NOA3.F | €12.76 14.74 USD |
+1.27
|
€71.26B 82.26B USD | €15.16K 17.03K USD | €12.64 14.59 USD | €13.10 15.12 USD | €71.26B 82.26B USD | 91.17 | €0.14 0.16 USD | ||
| Nokia Oyj NOA3.DE | €12.73 14.69 USD |
-1.09
|
€71.07B 82.03B USD | €384.30K 443.61K USD | €12.59 14.53 USD | €12.85 14.83 USD | €71.07B 82.03B USD | 90.92 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.89 76.06 USD |
+1.06
|
€58.56B 67.6B USD | €11.40K 13.16K USD | €65.64 75.77 USD | €66.62 76.9 USD | €58.56B 67.6B USD | 470.64 | €0.14 0.16 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.46 50.17 USD |
-0.55
|
€57.55B 66.43B USD | €1.06K 1.22K USD | €43.38 50.08 USD | €43.70 50.44 USD | €57.55B 66.43B USD | 46.73 | €0.93 1.07 USD | ||
| Strategy Inc MIGA.F | €108.50 125.25 USD |
-2.18
|
€38.34B 44.25B USD | €598.00 690.29 USD | €107.96 124.62 USD | €111.04 128.18 USD | €38.34B 44.25B USD | 0 | -€32.10 -37.05 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.37 12.5 USD |
-0.92
|
€35.95B 41.5B USD | €19.75K 3.19K USD | €10.81 12.48 USD | €10.90 12.58 USD | €35.95B 41.5B USD | 15.46 | €0.70 0.81 USD | ||
| Lenovo Group Limited LHL.F | €2.83 3.26 USD |
+4.06
|
€34.98B 40.38B USD | €122.97K 140.8K USD | €2.80 3.23 USD | €2.90 3.35 USD | €34.98B 40.38B USD | 23.50 | €0.12 0.14 USD | ||
| HP Inc. 7HP.DE | €22.30 25.74 USD |
+1.64
|
€20.39B 23.54B USD | €2.87K 3.32K USD | €20.91 24.14 USD | €22.60 26.09 USD | €20.39B 23.54B USD | 9.52 | €2.34 2.7 USD | ||
| Nemetschek SE NEM.DE | €63.25 73.01 USD |
-0.32
|
€7.30B 8.43B USD | €49.10K 56.67K USD | €61.40 70.88 USD | €63.45 73.24 USD | €7.30B 8.43B USD | 31.46 | €2.01 2.32 USD | ||
| Enphase Energy, Inc. E0P.DE | €50.09 57.82 USD |
-0.26
|
€6.60B 7.62B USD | €534.00 616.41 USD | €49.77 57.45 USD | €50.30 58.06 USD | €6.60B 7.62B USD | 56.92 | €0.88 1.02 USD | ||
| AIXTRON SE AIXA.F | €56.86 65.64 USD |
+0.64
|
€6.41B 7.4B USD | €2.18K 2.52K USD | €56.60 65.34 USD | €57.20 66.03 USD | €6.41B 7.4B USD | 107.28 | €0.53 0.61 USD | ||
| AIXTRON SE AIXA.DE | €56.80 65.57 USD |
+0.6
|
€6.41B 7.39B USD | €172.94K 199.63K USD | €56.14 64.8 USD | €57.90 66.84 USD | €6.41B 7.39B USD | 107.16 | €0.53 0.61 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| Soitec SA SOH1.DE | €154.60 178.46 USD |
+0.06
|
€5.52B 6.37B USD | €2.88K 3.32K USD | €153.75 177.48 USD | €157.80 182.15 USD | €5.52B 6.37B USD | 0 | -€6.23 -7.1 USD | ||
| UiPath, Inc. 9UV.F | €9.63 11.12 USD |
-0.58
|
€4.99B 5.76B USD | €1.21K 1.4K USD | €9.63 11.12 USD | €9.63 11.12 USD | €4.99B 5.76B USD | 18.52 | €0.52 0.6 USD | ||
| Ondas Inc. 1B8.F | €9.08 10.48 USD |
+2.02
|
€4.63B 5.34B USD | €2.29K 2.64K USD | €9.05 10.45 USD | €9.20 10.62 USD | €4.63B 5.34B USD | 113.50 | €0.08 0.09 USD | ||
| Bechtle AG BC8.DE | €32.38 37.38 USD |
-1.4
|
€4.08B 4.71B USD | €100.16K 115.62K USD | €32.26 37.24 USD | €32.84 37.91 USD | €4.08B 4.71B USD | 17.31 | €1.87 2.16 USD | ||
| IONOS Group SE IOS.DE | €28.42 32.81 USD |
-4.5
|
€3.89B 4.49B USD | €146.44K 169.04K USD | €28.40 32.78 USD | €29.56 34.12 USD | €3.89B 4.49B USD | 18.21 | €1.56 1.8 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.40 204.78 USD |
-0.11
|
€3.06B 3.53B USD | €10.67K 12.32K USD | €175.80 202.93 USD | €178.60 206.16 USD | €3.06B 3.53B USD | 24.53 | €7.23 8.35 USD | ||
| Siltronic AG WAF.DE | €93.35 107.76 USD |
-2.61
|
€2.80B 3.23B USD | €36.59K 42.23K USD | €93.15 107.53 USD | €96.85 111.8 USD | €2.80B 3.23B USD | 0 | -€4.31 -4.9 USD | ||
| Jenoptik AG JEN.DE | €44.30 51.14 USD |
+0.77
|
€2.54B 2.93B USD | €81.77K 94.39K USD | €43.96 50.74 USD | €44.82 51.74 USD | €2.54B 2.93B USD | 37.22 | €1.19 1.37 USD | ||
| Jenoptik AG JEN.F | €44.18 51 USD |
-0.27
|
€2.53B 2.92B USD | €191.00 220.48 USD | €44.16 50.98 USD | €44.18 51 USD | €2.53B 2.92B USD | 37.12 | €1.19 1.37 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.27 0.31 USD |
-4.29
|
€2.43B 2.8B USD | €4.51K 5.2K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.43B 2.8B USD | 26.53 | €0.01 0.01 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.85 9.06 USD |
-2.85
|
€2.32B 2.68B USD | €14.39K 16.61K USD | €7.85 9.06 USD | €8.75 10.1 USD | €2.32B 2.68B USD | 0 | -€0.07 -0.08 USD | ||
| POET Technologies Inc. RI4A.F | €11.04 12.74 USD |
+5.34
|
€1.91B 2.2B USD | €150.00 173.15 USD | €10.86 12.54 USD | €11.04 12.74 USD | €1.91B 2.2B USD | 0 | -€0.73 -0.8 USD | ||
| SMA Solar Technology AG S92.DE | €54.15 62.05 USD |
-6.03
|
€1.87B 2.15B USD | €69.01K 66.99K USD | €53.50 61.76 USD | €57.15 65.97 USD | €1.87B 2.15B USD | 0 | -€5.43 -6.2 USD | ||
| SUSS MicroTec SE SMHN.DE | €95.05 110.09 USD |
+3.32
|
€1.82B 2.1B USD | €48.49K 44K USD | €93.45 107.87 USD | €96.40 111.28 USD | €1.82B 2.1B USD | 32.33 | €2.95 3.41 USD | ||
| ATOSS Software SE AOF.DE | €77.85 89.86 USD |
-0.95
|
€1.24B 1.43B USD | €5.61K 6.47K USD | €76.70 88.54 USD | €78.70 90.85 USD | €1.24B 1.43B USD | 25.60 | €3.04 3.51 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €204.00 235.48 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Filtronic plc FTI.F | €4.60 5.31 USD |
+0.44
|
€1.01B 1.17B USD | €3.28K 3.79K USD | €4.42 5.1 USD | €4.64 5.36 USD | €1.01B 1.17B USD | 92.00 | €0.05 0.06 USD | ||
| TeamViewer SE TMV.DE | €5.72 6.72 USD |
-2.92
|
€913.54M 1.05B USD | €211.84K 137.52K USD | €5.80 6.7 USD | €5.99 6.91 USD | €913.54M 1.05B USD | 7.46 | €0.78 0.9 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.55 30.65 USD |
-1.48
|
€816.43M 942.44M USD | €8.01K 9.24K USD | €26.30 30.36 USD | €27.55 31.8 USD | €816.43M 942.44M USD | 41.48 | €0.64 0.74 USD | ||
| Cancom SE COK.DE | €26.90 31.34 USD |
-1.09
|
€780.28M 900.71M USD | €11.01K 11.19K USD | €26.80 30.94 USD | €27.60 31.86 USD | €780.28M 900.71M USD | 49.36 | €0.55 0.63 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| Worldline SA WO6.F | €0.29 0.33 USD |
+1.87
|
€670.39M 773.85M USD | €1.67K 1.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €670.39M 773.85M USD | 0 | -€18.35 -21.1 USD | ||
| Mensch und Maschine Software SE MUM.DE | €36.90 42.59 USD |
-1.73
|
€600.28M 692.93M USD | €3.43K 3.96K USD | €36.55 42.19 USD | €37.45 43.23 USD | €600.28M 692.93M USD | 19.31 | €1.91 2.2 USD | ||
| Northern Data AG NB2.DE | €9.15 10.56 USD |
-14
|
€587.40M 678.06M USD | €26.74K 30.86K USD | €8.58 9.9 USD | €10.55 12.18 USD | €587.40M 678.06M USD | 0 | -€7.52 -8.6 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.63 3.03 USD |
+0.46
|
€576.06M 664.97M USD | €100.00 115.43 USD | €2.63 3.03 USD | €2.63 3.03 USD | €576.06M 664.97M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.DE | €21.90 25.28 USD |
-0.23
|
€559.87M 646.28M USD | €14.12K 16.3K USD | €21.40 24.7 USD | €22.15 25.57 USD | €559.87M 646.28M USD | 16.34 | €1.34 1.55 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.20 57.95 USD |
-1.76
|
€498.55M 575.49M USD | €805.00 929.24 USD | €50.00 57.72 USD | €51.00 58.87 USD | €498.55M 575.49M USD | 34.14 | €1.47 1.7 USD | ||
| Nagarro SE NA9.DE | €39.10 45.13 USD |
-2.01
|
€483.90M 558.59M USD | €17.05K 19.68K USD | €38.82 44.81 USD | €39.90 46.06 USD | €483.90M 558.59M USD | 10.34 | €3.78 4.36 USD | ||
| RWS Holdings plc RWJ1.SG | €1.20 1.38 USD |
+0.25
|
€445.20M 513.91M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €445.20M 513.91M USD | 0 | -€0.31 -0.3 USD | ||
| adesso SE ADN1.DE | €54.90 63.37 USD |
-2.14
|
€351.75M 406.04M USD | €5.80K 6.69K USD | €54.70 63.14 USD | €56.40 65.1 USD | €351.75M 406.04M USD | 26.39 | €2.08 2.4 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.30 23.43 USD |
0
|
€350.28M 404.34M USD | €1.38K 1.59K USD | €20.20 23.32 USD | €20.50 23.66 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
-0.42
|
€286.02M 330.16M USD | €37.23K 42.98K USD | €0.12 0.14 USD | €0.12 0.14 USD | €286.02M 330.16M USD | 0 | -€0.01 -0.01 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.05 21.99 USD |
-0.26
|
€199.03M 229.74M USD | €3.80K 4.39K USD | €19.05 21.99 USD | €19.40 22.39 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-14.29
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.56
|
€182.38M 210.53M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €15.80 18.24 USD |
-1.56
|
€178.42M 205.95M USD | €5.71K 6.59K USD | €15.50 17.89 USD | €16.15 18.64 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €28.52K 32.92K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Fabasoft AG FAA.DE | €13.45 15.76 USD |
+1.11
|
€144.81M 167.16M USD | €1.62K 1.87K USD | €13.50 15.58 USD | €13.80 15.93 USD | €144.81M 167.16M USD | 14.07 | €0.97 1.12 USD | ||
| Serviceware SE SJJ.DE | €13.15 15.18 USD |
+1.94
|
€138.07M 159.38M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.15 15.18 USD | €138.07M 159.38M USD | 119.54 | €0.11 0.13 USD | ||
| Nynomic AG M7U.DE | €20.20 23.32 USD |
+1.25
|
€132.69M 153.17M USD | €14.85K 17.14K USD | €19.15 22.11 USD | €20.50 23.66 USD | €132.69M 153.17M USD | 0 | -€0.11 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.DE | €9.28 10.71 USD |
+2.09
|
€74.05M 85.48M USD | €27.32K 31.54K USD | €9.21 10.63 USD | €9.38 10.83 USD | €74.05M 85.48M USD | 9.37 | €0.99 1.14 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.40 9.7 USD |
-1.18
|
€70.29M 81.14M USD | €3.83K 4.42K USD | €8.40 9.7 USD | €8.54 9.86 USD | €70.29M 81.14M USD | 11.19 | €0.75 0.87 USD | ||
| Kromek Group plc 4KM.SG | €0.08 0.1 USD |
-7.18
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.42 2.79 USD |
+6.14
|
€64.33M 74.26M USD | €3.10K 3.57K USD | €2.42 2.79 USD | €2.59 2.99 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
| Viscom SE V6C.DE | €6.50 7.5 USD |
-2.99
|
€57.75M 66.67M USD | €3.55K 4.09K USD | €6.44 7.43 USD | €6.70 7.73 USD | €57.75M 66.67M USD | 0 | -€0.61 -0.7 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.1 USD |
-5.68
|
€55.79M 64.4M USD | €38.63K 44.59K USD | €0.07 0.08 USD | €0.09 0.1 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.DE | €11.40 13.16 USD |
-0.87
|
€51.50M 59.44M USD | €8.53K 9.85K USD | €10.85 12.52 USD | €11.40 13.16 USD | €51.50M 59.44M USD | 113.99 | €0.10 0.12 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
+1.89
|
€42.44M 48.98M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.44M 48.98M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
| KPS AG KSC.DE | €0.30 0.34 USD |
0
|
€12.18M 14.06M USD | €7.66K 8.84K USD | €0.30 0.34 USD | €0.36 0.41 USD | €12.18M 14.06M USD | 0 | -€0.53 -0.6 USD | ||
| Cherry SE C3RY.DE | €0.44 0.51 USD |
+0.91
|
€10.79M 12.45M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €10.79M 12.45M USD | 0 | -€2.24 -2.5 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
-9.66
|
€9.40M 10.85M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | -€0.03 -0.03 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.10 0.11 USD |
+3.24
|
€9.34M 10.78M USD | €239.39K 276.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.34M 10.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||