Página de resultados 100 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
+0.55
|
$85.46M 93.41M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $85.46M 93.41M USD | 18.30 | $0.02 0.02 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
+2.67
|
$84.96M 92.87M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $84.96M 92.87M USD | 9.59 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.76 0.83 USD |
-3.18
|
$84.93M 92.84M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $84.93M 92.84M USD | 9.50 | $0.08 0.09 USD | |
| ReproCELL Incorporated 6RC.F | $0.7099 0.77 USD |
+1.44
|
$84.88M 92.79M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $84.88M 92.79M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.66 1.81 USD |
+2.73
|
$84.81M 92.71M USD | $211 230.65 USD | $1.61 1.76 USD | $1.67 1.83 USD | $84.81M 92.71M USD | 0 | -$0.19 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | $3.55 3.88 USD |
-1.66
|
$84.81M 92.71M USD | $21 22.96 USD | $3.55 3.88 USD | $3.55 3.88 USD | $84.81M 92.71M USD | 0 | -$0.31 -0.3 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| EKINOPS S.A. E0J.F | $3.14 3.43 USD |
0
|
$84.72M 92.61M USD | $7.77K 8.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $84.72M 92.61M USD | 0 | -$0.26 -0.2 USD | |
| Omda AS 6Q1.F | $3.34 3.65 USD |
+23.25
|
$84.69M 92.58M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $84.69M 92.58M USD | 0 | -$0.27 -0.2 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.96
|
$84.66M 92.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.66M 92.55M USD | 0 | -$0.04 -0.04 USD | |
| Anexo Group Plc 9QZ.F | $0.66 0.72 USD |
+21.1
|
$84.62M 92.51M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $84.62M 92.51M USD | 7.33 | $0.09 0.1 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+5.61
|
$84.58M 92.46M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $84.58M 92.46M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.57 1.72 USD |
+12.95
|
$84.55M 92.43M USD | $9.2K 10.06K USD | $1.57 1.72 USD | $1.57 1.72 USD | $84.55M 92.43M USD | 0 | -$3.81 -4.1 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.27
|
$84.54M 92.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.54M 92.42M USD | 0 | -$0.05 -0.05 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.47 1.61 USD |
+5.76
|
$84.42M 92.29M USD | $841 919.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $84.42M 92.29M USD | 2.72 | $0.54 0.59 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+2.3
|
$84.39M 92.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $84.39M 92.25M USD | 0 | -$0.04 -0.04 USD | |
| Netfonds AG NF4.MU | $41.8 45.69 USD |
-1.42
|
$84.35M 92.2M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $84.35M 92.2M USD | 0 | -$0.33 -0.3 USD | |
| Genasys Inc. G66.F | $1.72 1.88 USD |
+3.61
|
$84.13M 91.97M USD | $200 218.63 USD | $1.72 1.88 USD | $1.76 1.92 USD | $84.13M 91.97M USD | 0 | -$0.57 -0.6 USD | |
| Haulotte Group SA PHT.F | $2.73 2.98 USD |
+4.2
|
$84.11M 91.94M USD | $1.21K 1.32K USD | $2.73 2.98 USD | $2.73 2.98 USD | $84.11M 91.94M USD | 4.78 | $0.57 0.62 USD | |
| Exagen Inc. E08A.F | $4.22 4.61 USD |
+11.64
|
$84.02M 91.85M USD | $556 607.78 USD | $4.22 4.61 USD | $4.22 4.61 USD | $84.02M 91.85M USD | 0 | -$0.72 -0.7 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.15 2.35 USD |
+11.98
|
$83.69M 91.48M USD | $330 360.73 USD | $2.15 2.35 USD | $2.15 2.35 USD | $83.69M 91.48M USD | 0 | -$1.08 -1.1 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
+0.66
|
$83.42M 91.19M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.42M 91.19M USD | 0 | -$0.02 -0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.07 USD |
+9.24
|
$83.4M 91.17M USD | $789 862.48 USD | $0.07 0.07 USD | $0.07 0.07 USD | $83.4M 91.17M USD | 0 | -$0.05 -0.05 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.9 14.1 USD |
-0.31
|
$83.3M 91.06M USD | $450 491.91 USD | $12.88 14.08 USD | $12.9 14.1 USD | $83.3M 91.06M USD | 7.20 | $1.79 1.96 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.0085 0.0092 USD |
-22.73
|
$83.17M 90.92M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $83.17M 90.92M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.4 13.55 USD |
+0.4
|
$83.1M 90.84M USD | $1.33K 1.45K USD | $12.4 13.55 USD | $12.4 13.55 USD | $83.1M 90.84M USD | 8.61 | $1.44 1.57 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$83.04M 90.77M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $83.04M 90.77M USD | 0 | -$0.03 -0.03 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.3 1.42 USD |
+4
|
$83M 90.73M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $83M 90.73M USD | 0 | -$3.01 -3.2 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+0.97
|
$82.96M 90.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $82.96M 90.69M USD | 10.40 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.79 0.86 USD |
+2.6
|
$82.96M 90.68M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $82.96M 90.68M USD | 0 | -$0.02 -0.02 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.2 0.21 USD |
-1.51
|
$82.7M 90.4M USD | $400 437.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $82.7M 90.4M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.SG | $4.28 4.68 USD |
-0.7
|
$82.61M 90.31M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $82.61M 90.31M USD | 54.87 | $0.08 0.09 USD | |
| FDK Corporation 5FN.SG | $2.34 2.56 USD |
+8.33
|
$82.53M 90.21M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $82.53M 90.21M USD | 14.62 | $0.16 0.17 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.06 USD |
+1.8
|
$82.38M 90.06M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $82.38M 90.06M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-3.05
|
$82.27M 89.93M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.27M 89.93M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.55 0.6 USD |
+2.83
|
$82.22M 89.88M USD | $1.3K 1.42K USD | $0.55 0.6 USD | $0.55 0.6 USD | $82.22M 89.88M USD | 0 | -$0.01 -0.01 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Unifi, Inc. 36A.F | $4.44 4.85 USD |
-0.45
|
$82.06M 89.7M USD | $122 133.36 USD | $4.44 4.85 USD | $4.44 4.85 USD | $82.06M 89.7M USD | 0 | -$1.58 -1.7 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+2.43
|
$82.05M 89.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.05M 89.69M USD | 0 | -$0.01 -0.01 USD | |
| Advenica AB (publ) 65R.F | $1.73 1.9 USD |
+4.33
|
$81.91M 89.54M USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $81.91M 89.54M USD | 173.40 | $0.01 0.01 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.54 2.78 USD |
+5.83
|
$81.88M 89.5M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $81.88M 89.5M USD | 0 | -$0.97 -1.06 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
0
|
$81.81M 89.43M USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| Braemar Plc 5K9.F | $2.58 2.82 USD |
0
|
$81.72M 89.33M USD | $1.05K 1.15K USD | $2.58 2.82 USD | $2.58 2.82 USD | $81.72M 89.33M USD | 15.17 | $0.17 0.19 USD | |
| Mastech Digital, Inc. MS4A.F | $6.75 7.38 USD |
+6.3
|
$81.63M 89.23M USD | $419 458.02 USD | $6.75 7.38 USD | $6.75 7.38 USD | $81.63M 89.23M USD | 28.12 | $0.24 0.26 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+5.38
|
$81.48M 89.07M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.48M 89.07M USD | 0 | -$0.05 -0.05 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.44 11.41 USD |
-2.43
|
$81.42M 89M USD | $50 54.66 USD | $10.44 11.41 USD | $10.44 11.41 USD | $81.42M 89M USD | 7.51 | $1.39 1.52 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$81.4M 88.98M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $81.4M 88.98M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $3.56 3.89 USD |
+0.56
|
$81.12M 88.68M USD | $5.87K 6.42K USD | $3.56 3.89 USD | $3.56 3.89 USD | $81.12M 88.68M USD | 0 | -$0.71 -0.7 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
+7.88
|
$81.1M 88.66M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.1M 88.66M USD | 0 | -$0.29 -0.3 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
-14.49
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $81.08M 88.63M USD | 0 | -$0.01 -0.01 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-0.9
|
$81.07M 88.62M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $81.07M 88.62M USD | 10.23 | $2.15 2.35 USD | |
| Research Solutions, Inc. 61I.F | $2.3 2.51 USD |
+7.48
|
$81M 88.54M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $81M 88.54M USD | 0 | -$0.11 -0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-2.63
|
$80.86M 88.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.9599 1.05 USD |
+14.32
|
$80.79M 88.31M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $80.79M 88.31M USD | 0 | -$0.15 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $5.6 6.12 USD |
+1.82
|
$80.71M 88.23M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $80.71M 88.23M USD | 9.49 | $0.59 0.64 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.24 2.45 USD |
-2.82
|
$80.62M 88.13M USD | $0 0 USD | $2.24 2.45 USD | $2.38 2.6 USD | $80.62M 88.13M USD | 0 | -$0.66 -0.7 USD | |
| Wynnstay Group Plc 80Y.F | $3.2 3.5 USD |
+1.27
|
$80.62M 88.13M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $80.62M 88.13M USD | 22.85 | $0.14 0.15 USD | |
| Sparta AG SPT6.F | $16.7 18.26 USD |
-4.57
|
$80.54M 88.04M USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $80.54M 88.04M USD | 0 | -$3.27 -3.5 USD | |
| Amex Exploration Inc. MX0.F | $0.65 0.71 USD |
+0.62
|
$80.46M 87.96M USD | $1.75K 1.91K USD | $0.65 0.71 USD | $0.65 0.71 USD | $80.46M 87.96M USD | 64.60 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $27.2 29.73 USD |
+0.74
|
$80.45M 87.94M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $80.45M 87.94M USD | 5.27 | $5.16 5.64 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.8 5.25 USD |
+5.26
|
$80.43M 87.92M USD | $800 874.51 USD | $4.8 5.25 USD | $4.8 5.25 USD | $80.43M 87.92M USD | 0 | -$0.49 -0.5 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.72 1.87 USD |
+0.88
|
$80.19M 87.66M USD | $0 0 USD | $1.72 1.87 USD | $1.72 1.87 USD | $80.19M 87.66M USD | 15.59 | $0.11 0.12 USD | |
| CI Games SE CI7.SG | $0.3699 0.4 USD |
-0.54
|
$80.11M 87.57M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $80.11M 87.57M USD | 18.50 | $0.02 0.02 USD | |
| Kingdom Holdings Limited K7A.F | $0.11 0.12 USD |
0
|
$80.07M 87.52M USD | $3.4K 3.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.07M 87.52M USD | 0 | -$0.01 -0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-3.57
|
$80.05M 87.51M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.05M 87.51M USD | 54.00 | $0 0.002 USD | |
| Rottneros AB (publ) RBG.F | $0.4799 0.53 USD |
+0.94
|
$80.02M 87.47M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $80.02M 87.47M USD | 48.35 | $0.01 0.01 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $5.9 6.45 USD |
-4.07
|
$79.92M 87.36M USD | $110 120.24 USD | $5.9 6.45 USD | $5.9 6.45 USD | $79.92M 87.36M USD | 13.40 | $0.44 0.48 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$79.58M 86.99M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $79.58M 86.99M USD | 0 | -$2.02 -2.2 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
+0.84
|
$79.49M 86.89M USD | $154 168.34 USD | $6 6.56 USD | $6 6.56 USD | $79.49M 86.89M USD | 20.68 | $0.29 0.32 USD | |
| Gaia, Inc. GA6.F | $3.44 3.76 USD |
-9.47
|
$79.47M 86.87M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $79.47M 86.87M USD | 0 | -$0.19 -0.2 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+1
|
$79.45M 86.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.45M 86.85M USD | 2.02 | $0.05 0.05 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$79.43M 86.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.43M 86.82M USD | 0 | $0 0 USD | |
| Transgene SA TGNA.F | $0.5999 0.65 USD |
-1.64
|
$79.37M 86.76M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $79.37M 86.76M USD | 0 | -$0.29 -0.3 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.62 1.77 USD |
+2.54
|
$79.31M 86.7M USD | $54 59.03 USD | $1.62 1.77 USD | $1.62 1.77 USD | $79.31M 86.7M USD | 26.91 | $0.06 0.07 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.91 0.99 USD |
-2.99
|
$79.26M 86.64M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $79.26M 86.64M USD | 9.09 | $0.1 0.11 USD | |
| Poujoulat SA 72Y.F | $9.74 10.65 USD |
+6.33
|
$79.22M 86.6M USD | $19 20.77 USD | $9.74 10.65 USD | $9.74 10.65 USD | $79.22M 86.6M USD | 21.64 | $0.45 0.49 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.19M 86.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.19M 86.57M USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $44 48.1 USD |
-0.45
|
$79.18M 86.56M USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $79.18M 86.56M USD | 220.00 | $0.2 0.22 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.12 5.6 USD |
-0.78
|
$78.96M 86.31M USD | $117 127.9 USD | $5 5.47 USD | $5.12 5.6 USD | $78.96M 86.31M USD | 0 | -$0.55 -0.6 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+3.62
|
$78.77M 86.11M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.77M 86.11M USD | 0 | -$2.09 -2.2 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
0
|
$78.73M 86.07M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Prodware S.A. 9S6.SG | $9.65 10.55 USD |
-1.03
|
$78.72M 86.05M USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $78.72M 86.05M USD | 0 | -$2.02 -2.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
-1.48
|
$78.53M 85.84M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $78.53M 85.84M USD | 6.94 | $1.44 1.57 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.51 3.84 USD |
+1.74
|
$78.45M 85.76M USD | $30 32.79 USD | $3.27 3.57 USD | $3.52 3.84 USD | $78.45M 85.76M USD | 12.53 | $0.28 0.31 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||