País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (13)
- Produção de Madeira (2)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (3)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (19)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (9)
- Varejo Especializado (4)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (20)
- Bancos-Diversificados (9)
- Bancos-Regionais (14)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (10)
- Imóveis-Construção (5)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (5)
- Lojas de Desconto (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (9)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (5)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (9)
- Serviços Empresariais Especializados (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (5)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (32)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (4)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (20)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (10)
- Hardware de Computador (3)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €151.38 165.48 USD |
+0.96
|
€3.69T 4.03T USD | €119.68K 130.83K USD | €148.94 162.81 USD | €151.76 165.89 USD | €3.69T 4.03T USD | 43.87 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €233.95 255.74 USD |
-1.18
|
€3.51T 3.84T USD | €21.29K 23.27K USD | €232.75 254.43 USD | €238.30 260.49 USD | €3.51T 3.84T USD | 36.78 | €6.36 6.95 USD | ||
| Alphabet Inc. ABEC.DE | €262.10 286.51 USD |
+0.02
|
€3.16T 3.46T USD | €7.63K 8.34K USD | €261.60 285.96 USD | €266.35 291.16 USD | €3.16T 3.46T USD | 30.40 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €261.35 285.69 USD |
+0.15
|
€3.16T 3.45T USD | €31.11K 34.01K USD | €260.55 284.82 USD | €265.50 290.23 USD | €3.16T 3.45T USD | 30.24 | €8.64 9.44 USD | ||
| Microsoft Corporation MSF.DE | €403.85 441.46 USD |
-0.8
|
€3.00T 3.28T USD | €14.31K 15.64K USD | €401.90 439.33 USD | €408.35 446.38 USD | €3.00T 3.28T USD | 33.73 | €11.97 13.08 USD | ||
| Amazon.com, Inc. AMZ.DE | €190.24 207.96 USD |
-1.15
|
€2.03T 2.22T USD | €31.12K 34.02K USD | €189.66 207.32 USD | €193.94 212 USD | €2.03T 2.22T USD | 31.54 | €6.03 6.59 USD | ||
| Meta Platforms, Inc. FB2A.DE | €553.10 604.61 USD |
+1.36
|
€1.40T 1.53T USD | €8.21K 8.97K USD | €543.50 594.12 USD | €553.20 604.72 USD | €1.40T 1.53T USD | 28.71 | €19.26 21.05 USD | ||
| Broadcom Inc. 1YD.DE | €293.30 320.62 USD |
-5.14
|
€1.39T 1.52T USD | €12.13K 13.26K USD | €292.00 319.2 USD | €309.30 338.11 USD | €1.39T 1.52T USD | 72.41 | €4.05 4.43 USD | ||
| Tesla, Inc. TL0.DE | €406.85 444.74 USD |
+7.35
|
€1.35T 1.48T USD | €84.52K 92.39K USD | €392.55 429.11 USD | €409.55 447.69 USD | €1.35T 1.48T USD | 325.48 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €427.20 466.99 USD |
+1.08
|
€926.98B 1.01T USD | €4.64K 5.07K USD | €425.20 464.8 USD | €430.45 470.54 USD | €926.98B 1.01T USD | 16.04 | €26.63 29.11 USD | ||
| Oracle Corporation ORC.DE | €157.14 171.78 USD |
-1.44
|
€452.55B 494.7B USD | €29.90K 32.68K USD | €154.26 168.63 USD | €162.44 177.57 USD | €452.55B 494.7B USD | 34.68 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.48 173.24 USD |
+4.22
|
€377.73B 412.91B USD | €44.97K 49.16K USD | €155.38 169.85 USD | €159.50 174.36 USD | €377.73B 412.91B USD | 417.05 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €931.40 1018.15 USD |
+0.7
|
€361.61B 395.29B USD | €3.52K 3.85K USD | €918.60 1004.15 USD | €931.70 1018.47 USD | €361.61B 395.29B USD | 38.42 | €24.24 26.5 USD | ||
| Netflix, Inc. NFC.DE | €80.09 87.55 USD |
-1.11
|
€343.24B 375.21B USD | €30.87K 33.75K USD | €79.86 87.3 USD | €81.97 89.6 USD | €343.24B 375.21B USD | 39.25 | €2.04 2.23 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €128.60 140.58 USD |
-2.28
|
€306.84B 335.42B USD | €31.66K 34.61K USD | €127.60 139.48 USD | €131.00 143.2 USD | €306.84B 335.42B USD | 20.34 | €6.32 6.91 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €179.74 196.48 USD |
+0.5
|
€292.62B 319.88B USD | €41.61K 45.48K USD | €177.96 194.53 USD | €182.04 198.99 USD | €292.62B 319.88B USD | 110.26 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.49 72.68 USD |
-0.23
|
€263.68B 288.23B USD | €7.96K 8.7K USD | €65.94 72.08 USD | €66.63 72.84 USD | €263.68B 288.23B USD | 30.08 | €2.21 2.42 USD | ||
| The Coca-Cola Company CCC3.DE | €60.27 65.88 USD |
+1.07
|
€260.60B 284.87B USD | €23.93K 26.16K USD | €59.97 65.56 USD | €60.60 66.24 USD | €260.60B 284.87B USD | 23.45 | €2.57 2.81 USD | ||
| SAP SE SAP.DE | €209.65 229.18 USD |
+0.7
|
€244.16B 266.9B USD | €1.34M 1.47M USD | €208.45 227.86 USD | €212.90 232.73 USD | €244.16B 266.9B USD | 34.71 | €6.04 6.6 USD | ||
| AstraZeneca PLC ZEG.DE | €155.00 169.44 USD |
+1.24
|
€240.29B 262.67B USD | €6.16K 6.73K USD | €152.65 166.87 USD | €155.25 169.71 USD | €240.29B 262.67B USD | 30.21 | €5.13 5.61 USD | ||
| Micron Technology, Inc. MTE.DE | €206.95 226.22 USD |
+0.61
|
€232.89B 254.58B USD | €22.54K 24.64K USD | €203.75 222.73 USD | €211.95 231.69 USD | €232.89B 254.58B USD | 32.03 | €6.46 7.06 USD | ||
| HSBC Holdings plc HBC1.DE | €12.84 14.04 USD |
+0.94
|
€220.41B 240.94B USD | €147.99K 161.78K USD | €12.78 13.97 USD | €12.88 14.08 USD | €220.41B 240.94B USD | 15.85 | €0.81 0.89 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €239.15 261.42 USD |
+0.89
|
€187.31B 204.75B USD | €834.24K 911.94K USD | €237.05 259.13 USD | €239.75 262.08 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| Shell plc R6C0.DE | €30.80 33.67 USD |
+0.33
|
€175.75B 192.12B USD | €27.28K 29.82K USD | €30.80 33.67 USD | €31.06 33.95 USD | €175.75B 192.12B USD | 14.73 | €2.09 2.28 USD | ||
| Linde plc LIN.DE | €355.80 388.94 USD |
+0.74
|
€166.97B 182.52B USD | €47.36K 51.77K USD | €353.40 386.31 USD | €358.40 391.78 USD | €166.97B 182.52B USD | 27.94 | €12.73 13.92 USD | ||
| Airbus SE AIR.DE | €196.08 214.34 USD |
+1.1
|
€154.78B 169.2B USD | €96.32K 105.29K USD | €194.20 212.29 USD | €197.00 215.35 USD | €154.78B 169.2B USD | 30.63 | €6.40 7 USD | ||
| Intel Corporation INL.DE | €32.11 35.1 USD |
-2.07
|
€153.14B 167.4B USD | €48.00K 52.47K USD | €31.77 34.72 USD | €32.71 35.75 USD | €153.14B 167.4B USD | 642.10 | €0.05 0.05 USD | ||
| Verizon Communications Inc. BAC.DE | €35.07 38.34 USD |
+0.67
|
€150.11B 164.09B USD | €8.13K 8.88K USD | €34.76 38 USD | €35.07 38.34 USD | €150.11B 164.09B USD | 8.76 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.73 22.66 USD |
-1.64
|
€147.82B 161.58B USD | €14.81K 16.19K USD | €20.61 22.53 USD | €20.97 22.92 USD | €147.82B 161.58B USD | 7.91 | €2.62 2.86 USD | ||
| Allianz SE ALV.DE | €383.30 419 USD |
+0.76
|
€147.78B 161.55B USD | €421.28K 460.52K USD | €382.20 417.8 USD | €385.60 421.51 USD | €147.78B 161.55B USD | 14.15 | €27.08 29.6 USD | ||
| Uber Technologies, Inc. UT8.DE | €70.25 76.79 USD |
-2.77
|
€145.97B 159.56B USD | €21.88K 23.92K USD | €69.37 75.83 USD | €73.04 79.84 USD | €145.97B 159.56B USD | 10.61 | €6.62 7.24 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.87 10.79 USD |
+2.47
|
€145.25B 158.78B USD | €96.28K 105.25K USD | €9.79 10.7 USD | €9.88 10.8 USD | €145.25B 158.78B USD | 11.75 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €174.26 190.49 USD |
+0.61
|
€136.77B 149.51B USD | €2.90K 3.17K USD | €173.00 189.11 USD | €175.40 191.74 USD | €136.77B 149.51B USD | 0 | -€11.66 -12.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.56 29.03 USD |
-0.93
|
€132.23B 144.55B USD | €5.05M 5.52M USD | €26.53 29 USD | €26.93 29.44 USD | €132.23B 144.55B USD | 10.75 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €22.36 24.44 USD |
+1.09
|
€127.10B 138.94B USD | €60.38K 66K USD | €21.99 24.04 USD | €22.39 24.48 USD | €127.10B 138.94B USD | 15.20 | €1.47 1.61 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.16 19.85 USD |
+1.65
|
€121.64B 132.97B USD | €10.70K 11.7K USD | €17.91 19.58 USD | €18.17 19.86 USD | €121.64B 132.97B USD | 22.69 | €0.80 0.87 USD | ||
| TotalEnergies SE TOTB.DE | €55.54 60.71 USD |
-0.11
|
€119.62B 130.76B USD | €14.95K 16.34K USD | €55.54 60.71 USD | €56.30 61.54 USD | €119.62B 130.76B USD | 10.53 | €5.27 5.76 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.57 21.39 USD |
+1.95
|
€111.76B 122.17B USD | €3.05K 3.33K USD | €19.45 21.26 USD | €19.57 21.39 USD | €111.76B 122.17B USD | 11.24 | €1.74 1.9 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.00 53.56 USD |
+1.77
|
€106.50B 116.41B USD | €40.06K 43.79K USD | €48.40 52.91 USD | €49.15 53.73 USD | €106.50B 116.41B USD | 30.81 | €1.59 1.74 USD | ||
| UniCredit S.p.A. CRIN.DE | €69.05 75.48 USD |
+2.31
|
€104.26B 113.97B USD | €4.16K 4.55K USD | €68.00 74.33 USD | €69.05 75.48 USD | €104.26B 113.97B USD | 10.44 | €6.61 7.23 USD | ||
| Rio Tinto Group RIO1.DE | €64.15 70.12 USD |
+0.67
|
€104.24B 113.95B USD | €62.64K 68.48K USD | €63.92 69.87 USD | €64.59 70.61 USD | €104.24B 113.95B USD | 11.99 | €5.35 5.85 USD | ||
| Siemens Energy AG ENR.DE | €119.80 130.96 USD |
+1.31
|
€102.47B 112.01B USD | €1.37M 1.5M USD | €118.75 129.81 USD | €121.15 132.43 USD | €102.47B 112.01B USD | 74.87 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.79 6.33 USD |
+2.28
|
€100.70B 110.08B USD | €31.87K 34.84K USD | €5.72 6.25 USD | €5.80 6.33 USD | €100.70B 110.08B USD | 11.35 | €0.51 0.56 USD | ||
| Sanofi SNW.DE | €80.61 88.12 USD |
-3.39
|
€98.06B 107.19B USD | €33.79K 36.94K USD | €78.82 86.16 USD | €82.75 90.46 USD | €98.06B 107.19B USD | 15.38 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €84.32 92.17 USD |
+1.47
|
€93.28B 101.96B USD | €10.91K 11.93K USD | €84.32 92.17 USD | €85.68 93.66 USD | €93.28B 101.96B USD | 15.41 | €5.47 5.98 USD | ||
| Enel SpA ENL.DE | €8.86 9.69 USD |
+1.71
|
€89.24B 97.55B USD | €26.37K 28.83K USD | €8.78 9.6 USD | €8.88 9.7 USD | €89.24B 97.55B USD | 14.77 | €0.60 0.66 USD | ||
| BNP Paribas SA BNP.DE | €79.12 86.49 USD |
+1.22
|
€88.39B 96.62B USD | €6.75K 7.37K USD | €78.69 86.02 USD | €79.44 86.84 USD | €88.39B 96.62B USD | 8.27 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.78 44.58 USD |
+0.92
|
€87.12B 95.24B USD | €20.62K 22.53K USD | €40.53 44.3 USD | €40.89 44.7 USD | €87.12B 95.24B USD | 12.39 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €57.33 62.67 USD |
-0.49
|
€84.75B 92.64B USD | €9.21K 10.07K USD | €56.74 62.02 USD | €57.95 63.35 USD | €84.75B 92.64B USD | 34.53 | €1.66 1.81 USD | ||
| BP p.l.c. BPE5.DE | €4.99 5.45 USD |
-0.35
|
€76.35B 83.46B USD | €714.31K 780.83K USD | €4.99 5.45 USD | €5.06 5.53 USD | €76.35B 83.46B USD | 55.42 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.80 607.56 USD |
-0.39
|
€73.04B 79.84B USD | €206.07K 225.26K USD | €553.80 605.38 USD | €564.40 616.97 USD | €73.04B 79.84B USD | 11.62 | €47.82 52.27 USD | ||
| Barclays PLC BCY.DE | €5.19 5.67 USD |
+2.37
|
€71.97B 78.67B USD | €34.10K 37.28K USD | €5.13 5.61 USD | €5.21 5.7 USD | €71.97B 78.67B USD | 11.28 | €0.46 0.5 USD | ||
| Rheinmetall AG RHM.DE | €1,573.50 1720.05 USD |
-2.63
|
€70.21B 76.75B USD | €158.23K 172.96K USD | €1,559.00 1704.2 USD | €1,606.50 1756.12 USD | €70.21B 76.75B USD | 83.20 | €18.91 20.67 USD | ||
| ING Groep N.V. INN1.DE | €23.33 25.5 USD |
+0.54
|
€67.71B 74.02B USD | €22.89K 25.02K USD | €23.22 25.38 USD | €23.39 25.56 USD | €67.71B 74.02B USD | 11.66 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+1.85
|
€64.63B 70.65B USD | €34.42K 37.62K USD | €1.09 1.19 USD | €1.11 1.21 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
+0.78
|
€64.00B 69.96B USD | €5.33K 5.83K USD | €12.70 13.88 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.32 27.68 USD |
-0.39
|
€63.38B 69.28B USD | €9.13K 9.98K USD | €25.27 27.62 USD | €25.60 27.98 USD | €63.38B 69.28B USD | 158.25 | €0.16 0.17 USD | ||
| Marvell Technology, Inc. 9MW.DE | €71.63 78.3 USD |
-0.95
|
€61.85B 67.62B USD | €4.39K 4.79K USD | €71.36 78.01 USD | €73.18 80 USD | €61.85B 67.62B USD | 29.59 | €2.42 2.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.10 35.08 USD |
+1.6
|
€61.82B 67.58B USD | €3.36M 3.68M USD | €31.77 34.72 USD | €32.13 35.12 USD | €61.82B 67.58B USD | 12.78 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €218.10 238.41 USD |
-3.67
|
€58.81B 64.29B USD | €15.45K 16.89K USD | €213.45 233.33 USD | €228.95 250.27 USD | €58.81B 64.29B USD | 22.14 | €9.85 10.77 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.95 66.63 USD |
-1.2
|
€58.69B 64.15B USD | €1.85M 2.02M USD | €60.80 66.46 USD | €62.33 68.14 USD | €58.69B 64.15B USD | 9.40 | €6.48 7.08 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.58 44.36 USD |
+1.34
|
€58.27B 63.7B USD | €3.14K 3.43K USD | €40.42 44.18 USD | €41.50 45.37 USD | €58.27B 63.7B USD | 33.26 | €1.22 1.33 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.18 104.04 USD |
-1
|
€58.02B 63.42B USD | €642.05K 701.85K USD | €95.02 103.87 USD | €97.14 106.19 USD | €58.02B 63.42B USD | 8.36 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.25 94.28 USD |
-0.75
|
€57.10B 62.42B USD | €69.74K 76.24K USD | €86.05 94.06 USD | €87.70 95.87 USD | €57.10B 62.42B USD | 7.57 | €11.38 12.44 USD | ||
| BAE Systems plc BSP.DE | €19.44 21.25 USD |
+0.67
|
€56.73B 62.01B USD | €89.77K 98.14K USD | €19.11 20.89 USD | €19.46 21.27 USD | €56.73B 62.01B USD | 26.26 | €0.74 0.81 USD | ||
| Ferrari N.V. 2FE.DE | €314.00 343.24 USD |
+0.22
|
€55.67B 60.86B USD | €2.45K 2.68K USD | €311.80 340.84 USD | €316.40 345.87 USD | €55.67B 60.86B USD | 35.04 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €107.40 117.4 USD |
-1.1
|
€54.75B 59.85B USD | €557.66K 609.6K USD | €107.40 117.4 USD | €109.15 119.32 USD | €54.75B 59.85B USD | 8.00 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €108.90 119.04 USD |
-0.46
|
€54.59B 59.68B USD | €34.21K 37.39K USD | €108.90 119.04 USD | €110.20 120.46 USD | €54.59B 59.68B USD | 8.12 | €13.41 14.66 USD | ||
| Deutsche Post AG DHL.DE | €47.10 51.49 USD |
+0.26
|
€54.32B 59.38B USD | €1.45M 1.59M USD | €46.89 51.26 USD | €47.50 51.92 USD | €54.32B 59.38B USD | 15.34 | €3.07 3.36 USD | ||
| Engie SA GZF.DE | €21.76 23.79 USD |
+0.23
|
€52.92B 57.85B USD | €6.97K 7.62K USD | €21.73 23.75 USD | €21.81 23.84 USD | €52.92B 57.85B USD | 10.71 | €2.03 2.22 USD | ||
| Nordea Bank Abp 04Q.DE | €15.42 16.86 USD |
-0.13
|
€52.80B 57.71B USD | €5.54K 6.06K USD | €15.42 16.86 USD | €15.55 17 USD | €52.80B 57.71B USD | 11.09 | €1.39 1.52 USD | ||
| Merck KGaA MRK.DE | €118.40 129.43 USD |
+0.47
|
€51.48B 56.27B USD | €440.78K 481.83K USD | €115.10 125.82 USD | €118.55 129.59 USD | €51.48B 56.27B USD | 17.41 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €44.38 48.51 USD |
+0.79
|
€49.77B 54.41B USD | €1.31M 1.43M USD | €43.73 47.8 USD | €44.80 48.97 USD | €49.77B 54.41B USD | 23.23 | €1.91 2.09 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.23 57.09 USD |
-0.25
|
€49.48B 54.09B USD | €18.39K 20.1K USD | €52.10 56.95 USD | €53.32 58.29 USD | €49.48B 54.09B USD | 12.31 | €4.24 4.63 USD | ||
| Société Générale Société anonyme SGE.DE | €64.30 70.29 USD |
+1.13
|
€48.98B 53.54B USD | €965.00 1.05K USD | €64.00 69.96 USD | €64.54 70.55 USD | €48.98B 53.54B USD | 11.48 | €5.60 6.12 USD | ||
| Eni S.p.A. ENI.DE | €15.88 17.36 USD |
-0.31
|
€47.29B 51.69B USD | €8.44K 9.22K USD | €15.88 17.36 USD | €16.08 17.57 USD | €47.29B 51.69B USD | 19.37 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €35.86 39.19 USD |
-1.2
|
€46.69B 51.04B USD | €2.21M 2.42M USD | €35.56 38.87 USD | €36.32 39.7 USD | €46.69B 51.04B USD | 47.17 | €0.76 0.83 USD | ||
| Ford Motor Company FMC1.DE | €11.56 12.63 USD |
-1.45
|
€46.28B 50.59B USD | €88.00 96.2 USD | €11.56 12.63 USD | €11.75 12.85 USD | €46.28B 50.59B USD | 11.55 | €1.00 1.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.30 50.61 USD |
-1.28
|
€42.18B 46.11B USD | €517.25K 565.42K USD | €45.95 50.23 USD | €46.96 51.33 USD | €42.18B 46.11B USD | 44.51 | €1.04 1.14 USD | ||
| Diageo plc GUI.DE | €18.95 20.71 USD |
+0.26
|
€42.13B 46.06B USD | €60.16K 65.77K USD | €18.85 20.61 USD | €19.20 20.99 USD | €42.13B 46.06B USD | 21.05 | €0.90 0.98 USD | ||
| E.ON SE EOAN.DE | €15.36 16.79 USD |
+0.69
|
€40.12B 43.86B USD | €3.86M 4.22M USD | €15.10 16.5 USD | €15.41 16.85 USD | €40.12B 43.86B USD | 13.46 | €1.14 1.25 USD | ||
| Heidelberg Materials AG HEI.DE | €223.60 244.43 USD |
+0.49
|
€39.90B 43.61B USD | €294.36K 321.77K USD | €221.50 242.13 USD | €225.50 246.5 USD | €39.90B 43.61B USD | 21.56 | €10.37 11.34 USD | ||
| Deutsche Börse AG DB1.DE | €216.40 236.55 USD |
+0.84
|
€39.77B 43.47B USD | €283.10K 309.47K USD | €213.70 233.6 USD | €216.40 236.55 USD | €39.77B 43.47B USD | 19.72 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.DE | €35.18 38.46 USD |
+2.15
|
€39.67B 43.36B USD | €2.09M 2.29M USD | €34.46 37.67 USD | €35.29 38.58 USD | €39.67B 43.36B USD | 16.99 | €2.07 2.26 USD | ||
| BASF SE BAS.DE | €44.25 48.37 USD |
-1.32
|
€39.49B 43.17B USD | €2.38M 2.6M USD | €43.87 47.96 USD | €45.13 49.33 USD | €39.49B 43.17B USD | 130.14 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.87 15.16 USD |
+1.39
|
€36.87B 40.31B USD | €12.13K 13.26K USD | €13.55 14.81 USD | €13.91 15.2 USD | €36.87B 40.31B USD | 42.03 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.00 39.35 USD |
-1.37
|
€35.37B 38.66B USD | €2.59M 2.83M USD | €35.88 39.22 USD | €36.95 40.39 USD | €35.37B 38.66B USD | 0 | -€0.20 -0.2 USD | ||
| Occidental Petroleum Corporation OPC.DE | €34.05 37.22 USD |
-2.7
|
€33.54B 36.67B USD | €2.11K 2.31K USD | €34.05 37.22 USD | €35.14 38.41 USD | €33.54B 36.67B USD | 29.34 | €1.16 1.27 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.77 47.85 USD |
+0.81
|
€32.36B 35.38B USD | €775.67K 847.92K USD | €43.26 47.29 USD | €43.82 47.9 USD | €32.36B 35.38B USD | 14.78 | €2.96 3.24 USD | ||
| Tesco PLC TCO0.DE | €5.05 5.52 USD |
0
|
€32.18B 35.18B USD | €52.92K 57.85K USD | €5.05 5.52 USD | €5.10 5.57 USD | €32.18B 35.18B USD | 19.42 | €0.26 0.28 USD | ||
| Hannover Rück SE HNR1.DE | €261.80 286.18 USD |
+0.61
|
€31.57B 34.51B USD | €78.00K 85.26K USD | €260.20 284.43 USD | €262.40 286.84 USD | €31.57B 34.51B USD | 12.78 | €20.48 22.39 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.61 32.37 USD |
-0.3
|
€31.40B 34.32B USD | €12.78K 13.96K USD | €29.52 32.27 USD | €30.08 32.88 USD | €31.40B 34.32B USD | 13.21 | €2.24 2.45 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €39.15 42.8 USD |
+1.11
|
€29.79B 32.57B USD | €11.03K 12.06K USD | €38.84 42.46 USD | €39.36 43.03 USD | €29.79B 32.57B USD | 13.50 | €2.90 3.17 USD | ||
| adidas AG ADS.DE | €166.25 181.73 USD |
-0.75
|
€29.68B 32.45B USD | €443.10K 484.36K USD | €165.25 180.64 USD | €169.10 184.85 USD | €29.68B 32.45B USD | 24.52 | €6.78 7.41 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.92 26.15 USD |
+1.36
|
€29.64B 32.4B USD | €13.34K 14.58K USD | €23.91 26.14 USD | €24.33 26.6 USD | €29.64B 32.4B USD | 19.60 | €1.22 1.33 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.00 76.52 USD |
-0.14
|
€29.36B 32.09B USD | €373.44K 408.22K USD | €69.84 76.34 USD | €70.56 77.13 USD | €29.36B 32.09B USD | 14.00 | €5.00 5.47 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
+0.42
|
€29.31B 32.04B USD | €189.57K 207.23K USD | €5.20 5.68 USD | €5.33 5.83 USD | €29.31B 32.04B USD | 33.03 | €0.16 0.17 USD | ||
| Carnival Corporation & plc POH1.DE | €22.21 24.28 USD |
+1.6
|
€29.17B 31.88B USD | €44.59K 48.74K USD | €21.81 23.84 USD | €22.34 24.42 USD | €29.17B 31.88B USD | 13.46 | €1.65 1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||