País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $419.75 458.84 USD |
+1.11
|
$3.12T 3.41T USD | $21.98K 24.03K USD | $415.2 453.87 USD | $420.6 459.77 USD | $3.12T 3.41T USD | 38.90 | $10.79 11.79 USD | |
| Apple Inc. APC.DE | $197.54 215.94 USD |
+0.86
|
$3.03T 3.31T USD | $63.76K 69.7K USD | $195.2 213.38 USD | $198.3 216.77 USD | $3.03T 3.31T USD | 32.86 | $6.01 6.57 USD | |
| NVIDIA Corporation NVD.DE | $119.72 130.87 USD |
-7.58
|
$2.94T 3.22T USD | $1.7M 1.86M USD | $116.32 127.15 USD | $123.62 135.13 USD | $2.94T 3.22T USD | 75.29 | $1.59 1.74 USD | |
| Alphabet Inc. ABEA.DE | $167.9 183.54 USD |
+2.18
|
$2.08T 2.27T USD | $24.62K 26.91K USD | $164.4 179.71 USD | $168.12 183.78 USD | $2.08T 2.27T USD | 27.56 | $6.09 6.66 USD | |
| Alphabet Inc. ABEC.DE | $169.36 185.13 USD |
+2.15
|
$2.08T 2.27T USD | $3.97K 4.34K USD | $165.1 180.48 USD | $169.54 185.33 USD | $2.08T 2.27T USD | 27.76 | $6.1 6.67 USD | |
| Amazon.com, Inc. AMZ.DE | $175.46 191.8 USD |
+1.49
|
$1.84T 2.01T USD | $67.97K 74.3K USD | $173.12 189.24 USD | $176 192.39 USD | $1.84T 2.01T USD | 52.69 | $3.33 3.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $463.15 506.29 USD |
-1.16
|
$1.17T 1.28T USD | $12.59K 13.76K USD | $463.15 506.29 USD | $470.65 514.48 USD | $1.17T 1.28T USD | 28.48 | $16.26 17.77 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $383.1 418.78 USD |
+1.35
|
$824.91B 901.73B USD | $5.33K 5.83K USD | $381.35 416.87 USD | $384.15 419.93 USD | $824.91B 901.73B USD | 12.09 | $31.68 34.63 USD | |
| Tesla, Inc. TL0.DE | $170.46 186.34 USD |
-0.13
|
$545.26B 596.05B USD | $32.45K 35.47K USD | $168.74 184.46 USD | $172.08 188.11 USD | $545.26B 596.05B USD | 46.70 | $3.65 3.99 USD | |
| ASML Holding N.V. ASME.DE | $965.1 1054.98 USD |
-2.33
|
$380.82B 416.29B USD | $4K 4.37K USD | $958.3 1047.55 USD | $980.2 1071.49 USD | $380.82B 416.29B USD | 53.46 | $18.05 19.73 USD | |
| Bank of America Corporation NCB.DE | $37.09 40.54 USD |
-0.55
|
$290.02B 317.03B USD | $1.91K 2.08K USD | $37.09 40.54 USD | $37.44 40.92 USD | $290.02B 317.03B USD | 13.68 | $2.71 2.96 USD | |
| The Coca-Cola Company CCC3.DE | $58.71 64.18 USD |
+1.36
|
$252.92B 276.48B USD | $4.9K 5.36K USD | $57.98 63.38 USD | $59.01 64.51 USD | $252.92B 276.48B USD | 25.30 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $150.76 164.8 USD |
-2.72
|
$243.67B 266.37B USD | $36.19K 39.56K USD | $147.94 161.72 USD | $152.72 166.94 USD | $243.67B 266.37B USD | 231.93 | $0.65 0.71 USD | |
| AstraZeneca PLC ZEG.DE | $147.7 161.46 USD |
+0.54
|
$228.97B 250.3B USD | $7.29K 7.96K USD | $146.05 159.65 USD | $148.3 162.11 USD | $228.97B 250.3B USD | 39.07 | $3.78 4.13 USD | |
| SAP SE SAP.DE | $181.06 197.92 USD |
+0.76
|
$211.34B 231.02B USD | $5.12M 5.6M USD | $179.12 195.8 USD | $181.48 198.38 USD | $211.34B 231.02B USD | 89.19 | $2.03 2.22 USD | |
| Shell plc R6C0.DE | $32.86 35.92 USD |
+0.06
|
$206.76B 226.02B USD | $46.45K 50.77K USD | $32.6 35.64 USD | $32.92 35.98 USD | $206.76B 226.02B USD | 12.88 | $2.55 2.79 USD | |
| Linde plc LIN.DE | $411.6 449.93 USD |
-0.24
|
$198.76B 217.28B USD | $59.57K 65.12K USD | $410.4 448.62 USD | $415 453.65 USD | $198.76B 217.28B USD | 51.00 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $44.39 48.52 USD |
+2.14
|
$178.84B 195.5B USD | $12.36K 13.51K USD | $43.54 47.6 USD | $44.5 48.64 USD | $178.84B 195.5B USD | 16.02 | $2.77 3.03 USD | |
| The Walt Disney Company WDP.DE | $95.28 104.15 USD |
+0.91
|
$174.15B 190.37B USD | $3.37K 3.69K USD | $95.03 103.88 USD | $95.83 104.76 USD | $174.15B 190.37B USD | 110.79 | $0.86 0.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $69.1 75.54 USD |
-0.43
|
$167.1B 182.66B USD | $21.42K 23.41K USD | $68.7 75.1 USD | $69.7 76.19 USD | $167.1B 182.66B USD | 17.18 | $4.02 4.39 USD | |
| Verizon Communications Inc. BAC.DE | $37.43 40.91 USD |
-0.73
|
$158.21B 172.95B USD | $1.9K 2.08K USD | $37.43 40.91 USD | $37.81 41.33 USD | $158.21B 172.95B USD | 15.03 | $2.49 2.72 USD | |
| HSBC Holdings plc HBC1.DE | $8.11 8.87 USD |
-2.04
|
$151.12B 165.2B USD | $27.31K 29.86K USD | $8.11 8.87 USD | $8.23 8.99 USD | $151.12B 165.2B USD | 7.51 | $1.08 1.18 USD | |
| Pfizer Inc. PFE.DE | $25.92 28.33 USD |
+0.48
|
$146.88B 160.56B USD | $16.97K 18.55K USD | $25.76 28.16 USD | $26.08 28.51 USD | $146.88B 160.56B USD | 0 | -$0.05 -0.05 USD | |
| Micron Technology, Inc. MTE.DE | $131.06 143.27 USD |
-6.45
|
$145.13B 158.65B USD | $26.44K 28.91K USD | $127.56 139.44 USD | $137.4 150.2 USD | $145.13B 158.65B USD | 0 | -$3.21 -3.5 USD | |
| TotalEnergies SE TOTB.DE | $61.76 67.51 USD |
-0.99
|
$142.62B 155.91B USD | $35.12K 38.39K USD | $61.42 67.14 USD | $62.24 68.04 USD | $142.62B 155.91B USD | 7.45 | $8.28 9.05 USD | |
| NIKE, Inc. NKE.DE | $89.82 98.19 USD |
+0.91
|
$137.01B 149.77B USD | $10.96K 11.98K USD | $89.24 97.55 USD | $90.81 99.27 USD | $137.01B 149.77B USD | 28.24 | $3.18 3.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $168.2 183.87 USD |
-1.26
|
$132.86B 145.24B USD | $2.77M 3.03M USD | $166.9 182.44 USD | $170.44 186.31 USD | $132.86B 145.24B USD | 18.64 | $9.02 9.86 USD | |
| Unilever PLC UNVB.DE | $52.38 57.26 USD |
0
|
$130.89B 143.08B USD | $21.61K 23.62K USD | $52.24 57.11 USD | $52.6 57.5 USD | $130.89B 143.08B USD | 20.46 | $2.56 2.8 USD | |
| Intel Corporation INL.DE | $29.01 31.71 USD |
-0.02
|
$123.66B 135.18B USD | $18.87K 20.62K USD | $28.59 31.25 USD | $29.18 31.9 USD | $123.66B 135.18B USD | 32.22 | $0.9 0.98 USD | |
| AT&T Inc. SOBA.DE | $17.05 18.64 USD |
+0.69
|
$123.23B 134.71B USD | $9.56K 10.45K USD | $16.86 18.43 USD | $17.06 18.65 USD | $123.23B 134.71B USD | 9.79 | $1.74 1.9 USD | |
| Airbus SE AIR.DE | $148.64 162.48 USD |
-0.11
|
$117.56B 128.51B USD | $721.86K 789.09K USD | $147.48 161.22 USD | $149.1 162.99 USD | $117.56B 128.51B USD | 29.96 | $4.96 5.42 USD | |
| Deutsche Telekom AG DTE.DE | $22.88 25.01 USD |
-0.04
|
$113.91B 124.52B USD | $17.88M 19.55M USD | $22.8 24.92 USD | $23 25.14 USD | $113.91B 124.52B USD | 26.00 | $0.88 0.96 USD | |
| Allianz SE ALV.DE | $259.6 283.78 USD |
-0.15
|
$101.62B 111.09B USD | $1.42M 1.55M USD | $258 282.03 USD | $261.3 285.64 USD | $101.62B 111.09B USD | 11.57 | $22.43 24.52 USD | |
| Rio Tinto Group RIO1.DE | $61.96 67.73 USD |
-0.88
|
$100.5B 109.86B USD | $45.86K 50.13K USD | $61.69 67.44 USD | $62.53 68.35 USD | $100.5B 109.86B USD | 10.75 | $5.76 6.3 USD | |
| BP p.l.c. BPE5.DE | $5.57 6.08 USD |
+0.07
|
$92.63B 101.25B USD | $484.99K 530.15K USD | $5.53 6.05 USD | $5.59 6.11 USD | $92.63B 101.25B USD | 11.13 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.62 42.22 USD |
+1.56
|
$79.39B 86.79B USD | $3.44K 3.75K USD | $38.1 41.64 USD | $39.12 42.76 USD | $79.39B 86.79B USD | 0 | -$2.9 -3.1 USD | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-1.87
|
$76.51B 83.63B USD | $8.78K 9.59K USD | $12.06 13.18 USD | $12.24 13.38 USD | $76.51B 83.63B USD | 13.10 | $0.92 1.01 USD | |
| Altria Group, Inc. PHM7.DE | $42.64 46.61 USD |
+1.52
|
$73.38B 80.22B USD | $6.75K 7.38K USD | $42.33 46.27 USD | $43 47 USD | $73.38B 80.22B USD | 9.56 | $4.46 4.88 USD | |
| Merck KGaA MRK.DE | $166.75 182.28 USD |
+0.09
|
$72.5B 79.25B USD | $482.17K 527.07K USD | $165.9 181.35 USD | $167.3 182.88 USD | $72.5B 79.25B USD | 26.67 | $6.25 6.83 USD | |
| AXA SA AXA.DE | $30.54 33.38 USD |
-1.36
|
$68.78B 75.19B USD | $8.85K 9.67K USD | $30.45 33.29 USD | $31.12 34.02 USD | $68.78B 75.19B USD | 10.60 | $2.88 3.15 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.66 69.59 USD |
-1.06
|
$68.11B 74.45B USD | $7.8M 8.52M USD | $63.52 69.44 USD | $64.47 70.47 USD | $68.11B 74.45B USD | 5.04 | $12.63 13.81 USD | |
| Diageo plc GUI.DE | $30.61 33.46 USD |
-0.23
|
$68.04B 74.38B USD | $8.83K 9.65K USD | $30.34 33.17 USD | $30.77 33.63 USD | $68.04B 74.38B USD | 17.48 | $1.75 1.91 USD | |
| Banco Santander, S.A. BSD2.DE | $4.34 4.74 USD |
-2.38
|
$67.16B 73.41B USD | $131.63K 143.89K USD | $4.29 4.69 USD | $4.43 4.84 USD | $67.16B 73.41B USD | 6.47 | $0.67 0.73 USD | |
| BNP Paribas SA BNP.DE | $59.25 64.77 USD |
-1.46
|
$67.09B 73.34B USD | $3.37K 3.69K USD | $59 64.49 USD | $60.3 65.92 USD | $67.09B 73.34B USD | 9.77 | $6.06 6.62 USD | |
| Enel SpA ENL.DE | $6.47 7.07 USD |
-0.29
|
$65.7B 71.82B USD | $6.29K 6.88K USD | $6.47 7.07 USD | $6.52 7.13 USD | $65.7B 71.82B USD | 14.37 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.48 32.23 USD |
+1.03
|
$65.51B 71.61B USD | $98.3K 107.45K USD | $29.17 31.89 USD | $29.56 32.31 USD | $65.51B 71.61B USD | 0 | -$7.65 -8.3 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $69.26 75.71 USD |
-0.03
|
$63.1B 68.97B USD | $949.79K 1.04M USD | $68.74 75.14 USD | $69.8 76.3 USD | $63.1B 68.97B USD | 0 | $0 0 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.45 3.77 USD |
-1.29
|
$62.63B 68.46B USD | $6.39K 6.99K USD | $3.43 3.75 USD | $3.47 3.79 USD | $62.63B 68.46B USD | 7.67 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $462.9 506.01 USD |
-0.19
|
$62.31B 68.11B USD | $711.48K 777.75K USD | $459.9 502.73 USD | $465.3 508.64 USD | $62.31B 68.11B USD | 11.41 | $40.55 44.33 USD | |
| Siemens Healthineers AG SHL.DE | $53.02 57.96 USD |
-0.41
|
$59.31B 64.83B USD | $1.65M 1.8M USD | $52.54 57.43 USD | $53.36 58.33 USD | $59.31B 64.83B USD | 32.52 | $1.63 1.78 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.09 61.31 USD |
+1.8
|
$59.22B 64.74B USD | $20.96K 22.91K USD | $55.61 60.79 USD | $56.51 61.77 USD | $59.22B 64.74B USD | 15.11 | $3.71 4.06 USD | |
| Stellantis N.V. 8TI.DE | $19.06 20.84 USD |
-0.24
|
$59B 64.49B USD | $40.3K 44.05K USD | $19 20.77 USD | $19.3 21.1 USD | $59B 64.49B USD | 3.20 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $87.26 95.39 USD |
-1.27
|
$55.42B 60.58B USD | $3.51M 3.84M USD | $87.16 95.28 USD | $88.44 96.68 USD | $55.42B 60.58B USD | 5.20 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $81.95 89.58 USD |
-1.03
|
$55.42B 60.58B USD | $137.12K 149.89K USD | $81.95 89.58 USD | $82.8 90.51 USD | $55.42B 60.58B USD | 4.88 | $16.78 18.34 USD | |
| UniCredit S.p.A. CRIN.DE | $33.89 37.04 USD |
-2.53
|
$55.42B 60.58B USD | $6.5K 7.11K USD | $33.71 36.85 USD | $34.49 37.7 USD | $55.42B 60.58B USD | 6.14 | $5.51 6.02 USD | |
| Volkswagen AG VOW3.DE | $104.7 114.45 USD |
-1.09
|
$55.02B 60.15B USD | $2.24M 2.45M USD | $104.6 114.34 USD | $106 115.87 USD | $55.02B 60.15B USD | 3.48 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $112.3 122.76 USD |
-1.32
|
$55.02B 60.15B USD | $99.26K 108.5K USD | $112.3 122.76 USD | $113.9 124.51 USD | $55.02B 60.15B USD | 3.73 | $30.04 32.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.19 10.05 USD |
-1.56
|
$52.98B 57.91B USD | $9.25K 10.11K USD | $9.13 9.98 USD | $9.27 10.13 USD | $52.98B 57.91B USD | 6.75 | $1.36 1.49 USD | |
| 3M Company MMM.DE | $95.43 104.32 USD |
+0.73
|
$52.92B 57.85B USD | $6.85K 7.48K USD | $94.23 103.01 USD | $95.58 104.48 USD | $52.92B 57.85B USD | 0 | -$11.89 -12.9 USD | |
| Coinbase Global, Inc. 1QZ.DE | $209.9 229.45 USD |
-5.66
|
$51.88B 56.71B USD | $19.52K 21.34K USD | $208 227.37 USD | $218.75 239.12 USD | $51.88B 56.71B USD | 44.09 | $4.76 5.2 USD | |
| National Grid plc NNGF.DE | $10.7 11.7 USD |
-1.83
|
$51.43B 56.23B USD | $10.09K 11.03K USD | $10.7 11.7 USD | $10.9 11.92 USD | $51.43B 56.23B USD | 16.46 | $0.65 0.71 USD | |
| ING Groep N.V. INN1.DE | $15.53 16.97 USD |
-1.07
|
$50.39B 55.09B USD | $47.37K 51.79K USD | $15.41 16.85 USD | $15.65 17.11 USD | $50.39B 55.09B USD | 7.46 | $2.08 2.27 USD | |
| Palantir Technologies Inc. PTX.DE | $22.64 24.75 USD |
-7.08
|
$49.59B 54.21B USD | $327.75K 358.27K USD | $22.44 24.53 USD | $23.81 26.03 USD | $49.59B 54.21B USD | 205.81 | $0.11 0.12 USD | |
| Moderna, Inc. 0QF.DE | $126.36 138.13 USD |
+0.77
|
$48.43B 52.94B USD | $5.57K 6.09K USD | $123.84 135.37 USD | $127.68 139.57 USD | $48.43B 52.94B USD | 0 | $0 0 USD | |
| BAE Systems plc BSP.DE | $15.93 17.41 USD |
-0.47
|
$48.29B 52.79B USD | $88.57K 96.82K USD | $15.85 17.32 USD | $16.14 17.64 USD | $48.29B 52.79B USD | 22.43 | $0.71 0.78 USD | |
| Newmont Corporation NMM.DE | $39.8 43.51 USD |
-0.92
|
$45.89B 50.17B USD | $5.07K 5.54K USD | $39.63 43.32 USD | $40.24 43.99 USD | $45.89B 50.17B USD | 0 | -$3.05 -3.3 USD | |
| Deutsche Post AG DHL.DE | $37.69 41.2 USD |
-1.21
|
$44.51B 48.66B USD | $6.43M 7.03M USD | $37.58 41.08 USD | $38.23 41.79 USD | $44.51B 48.66B USD | 12.39 | $3.04 3.32 USD | |
| Eni S.p.A. ENI.DE | $13.94 15.23 USD |
-1.39
|
$44.41B 48.55B USD | $9.28K 10.14K USD | $13.92 15.22 USD | $14.15 15.47 USD | $44.41B 48.55B USD | 13.02 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $33.94 37.1 USD |
-2.99
|
$44.03B 48.13B USD | $10.94M 11.96M USD | $33.66 36.79 USD | $34.59 37.81 USD | $44.03B 48.13B USD | 17.40 | $1.95 2.13 USD | |
| Ford Motor Company FMC1.DE | $11.03 12.06 USD |
+0.97
|
$43.95B 48.04B USD | $1.43K 1.56K USD | $11.03 12.06 USD | $11.12 12.16 USD | $43.95B 48.04B USD | 12.12 | $0.91 0.99 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
-0.76
|
$41.12B 44.94B USD | $15.93K 17.41K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.12B 44.94B USD | 8.18 | $0.08 0.09 USD | |
| BASF SE BAS.DE | $45.15 49.36 USD |
-0.86
|
$40.3B 44.05B USD | $5.44M 5.95M USD | $45 49.19 USD | $45.62 49.86 USD | $40.3B 44.05B USD | 1505.00 | $0.03 0.03 USD | |
| Nordea Bank Abp 04Q.DE | $11.19 12.23 USD |
-2.06
|
$39.65B 43.34B USD | $32.8K 35.85K USD | $11.18 12.22 USD | $11.36 12.42 USD | $39.65B 43.34B USD | 0 | $0 0 USD | |
| adidas AG ADS.DE | $217.8 238.08 USD |
-1.54
|
$38.89B 42.51B USD | $845.22K 923.93K USD | $216.5 236.66 USD | $221.7 242.35 USD | $38.89B 42.51B USD | 0 | -$0.68 -0.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.34 57.21 USD |
+0.23
|
$36.63B 40.05B USD | $9.78K 10.69K USD | $52.1 56.95 USD | $52.78 57.7 USD | $36.63B 40.05B USD | 19.45 | $2.69 2.94 USD | |
| Barclays PLC BCY.DE | $2.43 2.66 USD |
-1.42
|
$36.14B 39.5B USD | $8.01M 8.75M USD | $2.42 2.64 USD | $2.47 2.7 USD | $36.14B 39.5B USD | 7.85 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $192.4 210.32 USD |
+1.1
|
$35.62B 38.93B USD | $1.16M 1.26M USD | $190.25 207.97 USD | $192.65 210.59 USD | $35.62B 38.93B USD | 20.31 | $9.47 10.35 USD | |
| Anglo American plc NGLB.DE | $29.19 31.91 USD |
+0.14
|
$35.44B 38.75B USD | $24.18K 26.43K USD | $28.85 31.54 USD | $29.37 32.11 USD | $35.44B 38.75B USD | 132.68 | $0.22 0.24 USD | |
| Engie SA GZF.DE | $13.72 15 USD |
+1.4
|
$33.29B 36.4B USD | $10.71K 11.71K USD | $13.56 14.82 USD | $13.77 15.05 USD | $33.29B 36.4B USD | 15.77 | $0.87 0.95 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
+0.45
|
$33.11B 36.19B USD | $126.61K 138.41K USD | $1.56 1.71 USD | $1.59 1.74 USD | $33.11B 36.19B USD | 6.54 | $0.24 0.26 USD | |
| E.ON SE EOAN.DE | $12.62 13.79 USD |
+0.4
|
$32.95B 36.01B USD | $11.99M 13.11M USD | $12.59 13.76 USD | $12.72 13.9 USD | $32.95B 36.01B USD | 27.42 | $0.46 0.5 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $81.98 89.62 USD |
-0.46
|
$32.1B 35.09B USD | $1.18M 1.29M USD | $81.24 88.81 USD | $82.14 89.79 USD | $32.1B 35.09B USD | 26.19 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.1 79.91 USD |
-0.2
|
$32.1B 35.09B USD | $211.55K 231.25K USD | $72.25 78.98 USD | $73.1 79.91 USD | $32.1B 35.09B USD | 23.35 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $141 154.13 USD |
+0.39
|
$31.98B 34.96B USD | $769.95K 841.66K USD | $140 153.04 USD | $141.4 154.57 USD | $31.98B 34.96B USD | 43.51 | $3.24 3.54 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $174.2 190.42 USD |
+0.64
|
$30.62B 33.47B USD | $23.21K 25.37K USD | $170 185.83 USD | $174.2 190.42 USD | $30.62B 33.47B USD | 22.89 | $7.61 8.32 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $36.62 40.03 USD |
-0.92
|
$29.45B 32.19B USD | $4.05M 4.43M USD | $36.59 40 USD | $36.96 40.4 USD | $29.45B 32.19B USD | 7.75 | $4.72 5.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.46 15.81 USD |
-1.91
|
$28.55B 31.21B USD | $21.96M 24.01M USD | $14.43 15.77 USD | $14.77 16.15 USD | $28.55B 31.21B USD | 6.85 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $235.8 257.76 USD |
+0.64
|
$28.44B 31.09B USD | $337.68K 369.13K USD | $232.9 254.59 USD | $236 257.98 USD | $28.44B 31.09B USD | 14.97 | $15.75 17.22 USD | |
| Barrick Gold Corporation ABR.DE | $15.48 16.93 USD |
-2.73
|
$27.18B 29.72B USD | $68.94K 75.36K USD | $15.41 16.84 USD | $15.94 17.42 USD | $27.18B 29.72B USD | 20.10 | $0.77 0.84 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26 28.42 USD |
0
|
$25.54B 27.92B USD | $5.14M 5.62M USD | $25.8 28.2 USD | $26.13 28.56 USD | $25.54B 27.92B USD | 0 | -$3.17 -3.4 USD | |
| Orange S.A. FTE.DE | $9.55 10.44 USD |
+0.29
|
$25.42B 27.79B USD | $20.89K 22.83K USD | $9.54 10.43 USD | $9.61 10.51 USD | $25.42B 27.79B USD | 12.40 | $0.77 0.84 USD | |
| Tesco PLC TCO0.DE | $3.66 4 USD |
-1.61
|
$25.13B 27.47B USD | $3.05K 3.34K USD | $3.66 4 USD | $3.66 4 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.43 36.54 USD |
-0.27
|
$24.87B 27.18B USD | $2.92M 3.19M USD | $33.42 36.53 USD | $33.78 36.93 USD | $24.87B 27.18B USD | 14.04 | $2.38 2.6 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.7 25.91 USD |
-0.63
|
$24.04B 26.28B USD | $7.81K 8.54K USD | $23.7 25.91 USD | $24 26.24 USD | $24.04B 26.28B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $14.4 15.74 USD |
-0.12
|
$23.77B 25.99B USD | $1.22K 1.33K USD | $14.32 15.66 USD | $14.4 15.74 USD | $23.77B 25.99B USD | 0 | -$0.75 -0.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.64 26.93 USD |
+0.41
|
$23.09B 25.25B USD | $796 870.14 USD | $24.51 26.79 USD | $24.75 27.06 USD | $23.09B 25.25B USD | 0 | -$0.83 -0.9 USD | |
| Telefónica, S.A. TNE5.DE | $4.09 4.47 USD |
+1.19
|
$23.06B 25.21B USD | $70.07K 76.6K USD | $4.01 4.39 USD | $4.09 4.47 USD | $23.06B 25.21B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8499 0.93 USD |
-0.56
|
$22.67B 24.78B USD | $1.78M 1.95M USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $22.67B 24.78B USD | 21.16 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $26.25 28.69 USD |
-1.35
|
$21.85B 23.88B USD | $5.12M 5.6M USD | $26.25 28.69 USD | $26.88 29.38 USD | $21.85B 23.88B USD | 0 | -$4.71 -5.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||