País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $185.52 202.8 USD |
+0.41
|
$2.81T 3.08T USD | $73.47K 80.32K USD | $181.84 198.78 USD | $185.94 203.26 USD | $2.81T 3.08T USD | 33.54 | $5.53 6.05 USD | |
| Microsoft Corporation MSF.DE | $344.5 376.59 USD |
+0.15
|
$2.79T 3.05T USD | $42.05K 45.96K USD | $338.4 369.92 USD | $348.25 380.68 USD | $2.79T 3.05T USD | 30.29 | $11.37 12.43 USD | |
| NVIDIA Corporation NVD.DE | $93.94 102.69 USD |
-1.35
|
$2.4T 2.63T USD | $231.52K 253.08K USD | $91.68 100.22 USD | $94.84 103.67 USD | $2.4T 2.63T USD | 36.41 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZ.DE | $160.52 175.47 USD |
-1.58
|
$1.78T 1.95T USD | $59.02K 64.51K USD | $157.5 172.17 USD | $164.78 180.13 USD | $1.78T 1.95T USD | 33.02 | $4.86 5.31 USD | |
| Alphabet Inc. ABEA.DE | $138.86 151.79 USD |
-0.44
|
$1.74T 1.9T USD | $80.54K 88.04K USD | $136.76 149.5 USD | $140.98 154.11 USD | $1.74T 1.9T USD | 17.64 | $7.87 8.6 USD | |
| Alphabet Inc. ABEC.DE | $140.56 153.65 USD |
-0.43
|
$1.74T 1.9T USD | $19.57K 21.39K USD | $138.4 151.29 USD | $142.54 155.82 USD | $1.74T 1.9T USD | 17.86 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $476.35 520.71 USD |
-1.13
|
$1.28T 1.39T USD | $13.44K 14.69K USD | $466.75 510.22 USD | $485.4 530.61 USD | $1.28T 1.39T USD | 21.18 | $22.48 24.57 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $469.5 513.23 USD |
+0.71
|
$1.01T 1.1T USD | $9.38K 10.25K USD | $461.3 504.26 USD | $470.85 514.7 USD | $1.01T 1.1T USD | 12.95 | $36.25 39.63 USD | |
| Broadcom Inc. 1YD.DE | $167.28 182.86 USD |
-0.14
|
$819.35B 895.66B USD | $21.59K 23.6K USD | $162.32 177.44 USD | $167.86 183.49 USD | $819.35B 895.66B USD | 88.50 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.DE | $246.2 269.13 USD |
-0.08
|
$797.9B 872.21B USD | $99.95K 109.26K USD | $238.45 260.66 USD | $254.8 278.53 USD | $797.9B 872.21B USD | 160.91 | $1.53 1.67 USD | |
| Walmart Inc. WMT.DE | $85 92.92 USD |
+1.54
|
$688.24B 752.34B USD | $2.4K 2.62K USD | $83.66 91.45 USD | $85.04 92.96 USD | $688.24B 752.34B USD | 40.09 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. CMC.DE | $213.4 233.28 USD |
-0.47
|
$605.91B 662.34B USD | $2.31K 2.52K USD | $210 229.56 USD | $215.3 235.35 USD | $605.91B 662.34B USD | 11.92 | $17.9 19.57 USD | |
| Exxon Mobil Corporation XONA.DE | $93.9 102.65 USD |
-1.18
|
$406.14B 443.97B USD | $5.77K 6.31K USD | $93.43 102.13 USD | $95.19 104.06 USD | $406.14B 443.97B USD | 13.64 | $6.88 7.52 USD | |
| Oracle Corporation ORC.DE | $122.66 134.08 USD |
-0.05
|
$360.29B 393.84B USD | $1.19K 1.3K USD | $120 131.18 USD | $123.98 135.53 USD | $360.29B 393.84B USD | 32.79 | $3.74 4.09 USD | |
| Johnson & Johnson JNJ.DE | $137.48 150.28 USD |
+0.23
|
$330.79B 361.59B USD | $4.84K 5.29K USD | $136.6 149.32 USD | $138.98 151.92 USD | $330.79B 361.59B USD | 17.42 | $7.89 8.62 USD | |
| SAP SE SAP.DE | $255.3 279.08 USD |
+0.27
|
$297.83B 325.57B USD | $2.77M 3.03M USD | $250.4 273.72 USD | $256.85 280.77 USD | $297.83B 325.57B USD | 52.31 | $4.88 5.33 USD | |
| The Coca-Cola Company CCC3.DE | $63.81 69.75 USD |
+0.71
|
$274.64B 300.22B USD | $19.23K 21.02K USD | $63.13 69.01 USD | $64.57 70.58 USD | $274.64B 300.22B USD | 29.13 | $2.19 2.39 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.6 114.34 USD |
0
|
$255.42B 279.21B USD | $28.52K 31.17K USD | $104.2 113.9 USD | $106.6 116.53 USD | $255.42B 279.21B USD | 17.37 | $6.02 6.58 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $489 534.54 USD |
-0.67
|
$243.86B 266.57B USD | $5.08K 5.55K USD | $483.45 528.48 USD | $493.15 539.08 USD | $243.86B 266.57B USD | 19.45 | $25.13 27.47 USD | |
| Palantir Technologies Inc. PTX.DE | $101.62 111.08 USD |
+1.15
|
$242.14B 264.69B USD | $166.04K 181.51K USD | $96.8 105.82 USD | $101.84 111.32 USD | $242.14B 264.69B USD | 635.12 | $0.16 0.17 USD | |
| ASML Holding N.V. ASME.DE | $582.8 637.08 USD |
-0.27
|
$229.16B 250.5B USD | $3.81K 4.16K USD | $573.2 626.59 USD | $590.8 645.82 USD | $229.16B 250.5B USD | 26.31 | $22.15 24.21 USD | |
| Cisco Systems, Inc. CIS.DE | $50.59 55.3 USD |
+1.31
|
$204.18B 223.2B USD | $4.73K 5.17K USD | $49.73 54.36 USD | $50.71 55.43 USD | $204.18B 223.2B USD | 25.29 | $2 2.19 USD | |
| AstraZeneca PLC ZEG.DE | $126.3 138.06 USD |
+1.2
|
$195.79B 214.02B USD | $8.41K 9.19K USD | $125.8 137.52 USD | $128 139.92 USD | $195.79B 214.02B USD | 28.90 | $4.37 4.78 USD | |
| Merck & Co., Inc. 6MK.DE | $74.8 81.77 USD |
+0.54
|
$188.23B 205.76B USD | $2.72K 2.97K USD | $73.9 80.78 USD | $75.3 82.31 USD | $188.23B 205.76B USD | 12.38 | $6.04 6.6 USD | |
| Linde plc LIN.DE | $399.2 436.38 USD |
+1.06
|
$187.91B 205.41B USD | $16.02K 17.51K USD | $391.8 428.29 USD | $399.8 437.04 USD | $187.91B 205.41B USD | 33.32 | $11.98 13.1 USD | |
| AT&T Inc. SOBA.DE | $24.26 26.51 USD |
+1.02
|
$175.63B 191.99B USD | $2.2K 2.4K USD | $23.91 26.14 USD | $24.43 26.71 USD | $175.63B 191.99B USD | 16.96 | $1.43 1.56 USD | |
| HSBC Holdings plc HBC1.DE | $9.79 10.7 USD |
-3.28
|
$172.89B 189B USD | $3.53M 3.85M USD | $9.69 10.59 USD | $10.04 10.97 USD | $172.89B 189B USD | 10.19 | $0.96 1.05 USD | |
| Shell plc R6C0.DE | $28.8 31.48 USD |
-0.33
|
$171.27B 187.22B USD | $107.8K 117.84K USD | $28.48 31.13 USD | $28.88 31.57 USD | $171.27B 187.22B USD | 12.97 | $2.22 2.43 USD | |
| PepsiCo, Inc. PEP.DE | $119.34 130.45 USD |
+1.77
|
$163.62B 178.86B USD | $5.04K 5.51K USD | $117.38 128.31 USD | $119.66 130.8 USD | $163.62B 178.86B USD | 19.98 | $5.97 6.53 USD | |
| Verizon Communications Inc. BAC.DE | $38.7 42.3 USD |
+3.39
|
$163.15B 178.34B USD | $6.92K 7.56K USD | $37.82 41.34 USD | $38.7 42.3 USD | $163.15B 178.34B USD | 10.48 | $3.69 4.03 USD | |
| Siemens Aktiengesellschaft SIE.DE | $201.95 220.76 USD |
-0.15
|
$158.17B 172.9B USD | $1.95M 2.13M USD | $198.96 217.49 USD | $204.9 223.98 USD | $158.17B 172.9B USD | 21.64 | $9.33 10.2 USD | |
| Deutsche Telekom AG DTE.DE | $31.6 34.54 USD |
+2.27
|
$154.85B 169.28B USD | $12.42M 13.58M USD | $31.08 33.97 USD | $31.73 34.69 USD | $154.85B 169.28B USD | 13.92 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $70.19 76.73 USD |
+2.02
|
$149.38B 163.3B USD | $1.87K 2.04K USD | $68.03 74.37 USD | $70.19 76.73 USD | $149.38B 163.3B USD | 17.54 | $4 4.37 USD | |
| The Walt Disney Company WDP.DE | $79.45 86.85 USD |
-0.21
|
$144.97B 158.47B USD | $9.75K 10.65K USD | $78 85.26 USD | $80.81 88.34 USD | $144.97B 158.47B USD | 29.42 | $2.7 2.95 USD | |
| QUALCOMM Incorporated QCI.DE | $129.18 141.21 USD |
+0.7
|
$141.84B 155.05B USD | $3.76K 4.11K USD | $126.56 138.35 USD | $130.34 142.48 USD | $141.84B 155.05B USD | 15.02 | $8.6 9.4 USD | |
| Allianz SE ALV.DE | $364.1 398.01 USD |
+0.66
|
$140.51B 153.6B USD | $1.17M 1.28M USD | $361.8 395.5 USD | $366.5 400.63 USD | $140.51B 153.6B USD | 14.44 | $25.2 27.55 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $84.15 91.99 USD |
-0.07
|
$138.66B 151.58B USD | $26.89K 29.39K USD | $80.9 88.43 USD | $84.15 91.99 USD | $138.66B 151.58B USD | 95.62 | $0.88 0.96 USD | |
| Unilever PLC UNVB.DE | $55.94 61.15 USD |
+1.41
|
$137.39B 150.19B USD | $23.81K 26.02K USD | $55.36 60.52 USD | $56.16 61.39 USD | $137.39B 150.19B USD | 24.42 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $160.22 175.14 USD |
+0.45
|
$121.78B 133.12B USD | $6.34K 6.93K USD | $156.66 171.25 USD | $160.22 175.14 USD | $121.78B 133.12B USD | 0 | -$15.76 -17.2 USD | |
| Pfizer Inc. PFE.DE | $21.39 23.38 USD |
+1.98
|
$121.31B 132.61B USD | $117.47K 128.41K USD | $20.91 22.86 USD | $21.44 23.43 USD | $121.31B 132.61B USD | 17.67 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $96.1 105.05 USD |
+1.96
|
$117.35B 128.28B USD | $9.83K 10.74K USD | $95.42 104.31 USD | $97.23 106.29 USD | $117.35B 128.28B USD | 19.25 | $4.99 5.45 USD | |
| Airbus SE AIR.DE | $147.1 160.8 USD |
+2.14
|
$115.94B 126.74B USD | $531.81K 581.34K USD | $143.96 157.37 USD | $147.48 161.22 USD | $115.94B 126.74B USD | 27.49 | $5.35 5.85 USD | |
| TotalEnergies SE TOTB.DE | $51.13 55.89 USD |
-2.31
|
$113.16B 123.7B USD | $76.72K 83.86K USD | $50.09 54.76 USD | $51.13 55.89 USD | $113.16B 123.7B USD | 9.75 | $5.24 5.73 USD | |
| Spotify Technology S.A. 639.DE | $528.7 577.94 USD |
+7.58
|
$109.06B 119.22B USD | $4.12K 4.5K USD | $493.05 538.97 USD | $528.7 577.94 USD | $109.06B 119.22B USD | 94.41 | $5.6 6.12 USD | |
| Iberdrola, S.A. IBE1.DE | $15.9 17.38 USD |
+1.47
|
$100.47B 109.82B USD | $11.21K 12.26K USD | $15.5 16.94 USD | $15.9 17.38 USD | $100.47B 109.82B USD | 18.92 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.18 6.76 USD |
-3.1
|
$92.19B 100.78B USD | $302.36K 330.52K USD | $6.01 6.57 USD | $6.37 6.96 USD | $92.19B 100.78B USD | 7.63 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.58 45.45 USD |
+0.6
|
$90.46B 98.89B USD | $18.76K 20.51K USD | $41.35 45.2 USD | $41.86 45.76 USD | $90.46B 98.89B USD | 12.79 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.37 57.25 USD |
+1.35
|
$88.22B 96.44B USD | $4.02K 4.39K USD | $51.67 56.48 USD | $52.41 57.29 USD | $88.22B 96.44B USD | 10.01 | $5.23 5.72 USD | |
| Rio Tinto Group RIO1.DE | $52.32 57.19 USD |
-2.19
|
$84.7B 92.59B USD | $81.13K 88.69K USD | $51.39 56.18 USD | $53.25 58.21 USD | $84.7B 92.59B USD | 8.42 | $6.21 6.79 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.39 41.97 USD |
+3.06
|
$84.19B 92.03B USD | $155.28K 169.74K USD | $37.7 41.21 USD | $38.59 42.18 USD | $84.19B 92.03B USD | 23.99 | $1.6 1.75 USD | |
| BNP Paribas SA BNP.DE | $74.25 81.17 USD |
-0.7
|
$83.91B 91.73B USD | $9.14K 9.99K USD | $73.01 79.81 USD | $75.51 82.54 USD | $83.91B 91.73B USD | 7.81 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.68 5.11 USD |
-1.54
|
$83.24B 90.99B USD | $89.23K 97.54K USD | $4.6 5.03 USD | $4.8 5.25 USD | $83.24B 90.99B USD | 9.74 | $0.48 0.52 USD | |
| UniCredit S.p.A. CRIN.DE | $50.99 55.74 USD |
-2.64
|
$79.43B 86.82B USD | $7.26K 7.94K USD | $50.29 54.97 USD | $52.91 57.84 USD | $79.43B 86.82B USD | 8.82 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $601.6 657.63 USD |
+1.25
|
$79.05B 86.42B USD | $448.36K 490.12K USD | $593.8 649.1 USD | $605.4 661.78 USD | $79.05B 86.42B USD | 14.06 | $42.77 46.75 USD | |
| Enel SpA ENL.DE | $7.64 8.35 USD |
0
|
$77.62B 84.85B USD | $18.14K 19.83K USD | $7.6 8.31 USD | $7.7 8.41 USD | $77.62B 84.85B USD | 11.40 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $17.53 19.16 USD |
-3.27
|
$76.96B 84.13B USD | $148.28K 162.09K USD | $17.22 18.83 USD | $17.98 19.65 USD | $76.96B 84.13B USD | 0 | -$3.93 -4.2 USD | |
| Micron Technology, Inc. MTE.DE | $66.67 72.88 USD |
-0.85
|
$76.75B 83.9B USD | $14.36K 15.7K USD | $65 71.05 USD | $66.72 72.93 USD | $76.75B 83.9B USD | 18.16 | $3.67 4.01 USD | |
| NIKE, Inc. NKE.DE | $49.66 54.28 USD |
-1.46
|
$73.98B 80.87B USD | $23.06K 25.21K USD | $48.23 52.72 USD | $50.58 55.29 USD | $73.98B 80.87B USD | 18.80 | $2.64 2.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.06 13.18 USD |
-2.31
|
$69.42B 75.89B USD | $6.45K 7.05K USD | $11.8 12.89 USD | $12.26 13.4 USD | $69.42B 75.89B USD | 7.17 | $1.68 1.84 USD | |
| Rheinmetall AG RHM.DE | $1,499 1638.61 USD |
+3.13
|
$65.11B 71.18B USD | $317.9K 347.51K USD | $1,454.5 1589.97 USD | $1,499 1638.61 USD | $65.11B 71.18B USD | 84.02 | $17.84 19.5 USD | |
| BP p.l.c. BPE5.DE | $4.12 4.5 USD |
-0.9
|
$64.34B 70.33B USD | $1.61M 1.76M USD | $4.06 4.44 USD | $4.14 4.53 USD | $64.34B 70.33B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
+0.78
|
$63.17B 69.06B USD | $170.64K 186.53K USD | $12.7 13.88 USD | $13 14.21 USD | $63.17B 69.06B USD | 26.87 | $0.48 0.52 USD | |
| BAE Systems plc BSP.DE | $20.56 22.47 USD |
+0.44
|
$60.37B 65.99B USD | $342.99K 374.93K USD | $20.41 22.31 USD | $20.79 22.73 USD | $60.37B 65.99B USD | 27.41 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.18 62.51 USD |
-0.8
|
$56.18B 61.41B USD | $21.12K 23.08K USD | $56 61.22 USD | $58.33 63.76 USD | $56.18B 61.41B USD | 14.62 | $3.91 4.27 USD | |
| Diageo plc GUI.DE | $24.57 26.85 USD |
+1.38
|
$54.59B 59.67B USD | $18.57K 20.3K USD | $24.26 26.52 USD | $24.79 27.1 USD | $54.59B 59.67B USD | 17.29 | $1.42 1.55 USD | |
| Siemens Energy AG ENR.DE | $67.54 73.83 USD |
-3.18
|
$53.37B 58.34B USD | $4.62M 5.05M USD | $65.56 71.67 USD | $70.48 77.04 USD | $53.37B 58.34B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Healthineers AG SHL.DE | $47.38 51.79 USD |
+1.11
|
$53.03B 57.97B USD | $1.88M 2.06M USD | $46.87 51.24 USD | $47.9 52.36 USD | $53.03B 57.97B USD | 26.76 | $1.77 1.93 USD | |
| Merck KGaA MRK.DE | $121.9 133.25 USD |
-0.04
|
$53B 57.94B USD | $410.16K 448.36K USD | $120.6 131.83 USD | $123 134.46 USD | $53B 57.94B USD | 19.07 | $6.39 6.99 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
+0.57
|
$52.81B 57.73B USD | $126.7K 138.5K USD | $0.8499 0.92 USD | $0.88 0.96 USD | $52.81B 57.73B USD | 12.57 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $283.5 309.9 USD |
+3.73
|
$52.1B 56.95B USD | $757.83K 828.41K USD | $272.9 298.32 USD | $283.5 309.9 USD | $52.1B 56.95B USD | 26.39 | $10.74 11.74 USD | |
| Newmont Corporation NMM.DE | $46.52 50.85 USD |
-0.01
|
$51.77B 56.59B USD | $19.84K 21.69K USD | $45.61 49.86 USD | $46.56 50.9 USD | $51.77B 56.59B USD | 12.05 | $3.86 4.22 USD | |
| ING Groep N.V. INN1.DE | $17.05 18.64 USD |
-0.88
|
$51.51B 56.3B USD | $115.04K 125.76K USD | $16.84 18.41 USD | $17.5 19.13 USD | $51.51B 56.3B USD | 8.61 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.47 57.36 USD |
-2.73
|
$50.52B 55.23B USD | $4.47M 4.88M USD | $52.12 56.97 USD | $54.37 59.43 USD | $50.52B 55.23B USD | 5.14 | $10.19 11.14 USD | |
| Barclays PLC BCY.DE | $3.52 3.85 USD |
+0.17
|
$50.21B 54.89B USD | $1.31M 1.43M USD | $3.4 3.72 USD | $3.64 3.98 USD | $50.21B 54.89B USD | 8.00 | $0.44 0.48 USD | |
| Volkswagen AG VOW3.DE | $95.44 104.33 USD |
-2.43
|
$48.63B 53.16B USD | $1.5M 1.63M USD | $95.44 104.33 USD | $99.18 108.42 USD | $48.63B 53.16B USD | 4.46 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $97.85 106.96 USD |
-2.73
|
$48.63B 53.16B USD | $99.56K 108.83K USD | $97.55 106.64 USD | $101 110.41 USD | $48.63B 53.16B USD | 4.58 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.3 81.22 USD |
-2.9
|
$46.03B 50.32B USD | $1.8M 1.97M USD | $73.4 80.24 USD | $77.44 84.65 USD | $46.03B 50.32B USD | 6.39 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.65 77.23 USD |
-2.48
|
$46.03B 50.32B USD | $117.74K 128.7K USD | $69.55 76.03 USD | $72.95 79.74 USD | $46.03B 50.32B USD | 6.08 | $11.62 12.7 USD | |
| Coinbase Global, Inc. 1QZ.DE | $177.52 194.05 USD |
-0.88
|
$45.26B 49.48B USD | $22.64K 24.75K USD | $172.64 188.72 USD | $181.42 198.32 USD | $45.26B 49.48B USD | 21.31 | $8.33 9.11 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.98 25.12 USD |
-2.4
|
$44.6B 48.75B USD | $12.62M 13.79M USD | $22.54 24.64 USD | $23.8 26.02 USD | $44.6B 48.75B USD | 16.77 | $1.37 1.5 USD | |
| Engie SA GZF.DE | $18.08 19.76 USD |
+0.84
|
$44.19B 48.31B USD | $17.16K 18.76K USD | $17.88 19.55 USD | $18.11 19.8 USD | $44.19B 48.31B USD | 10.95 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $37.51 41 USD |
+1.3
|
$43.26B 47.29B USD | $4.45M 4.86M USD | $37.17 40.63 USD | $38.54 42.13 USD | $43.26B 47.29B USD | 13.34 | $2.81 3.07 USD | |
| Nordea Bank Abp 04Q.DE | $12.11 13.24 USD |
+0.41
|
$41.97B 45.88B USD | $6.36K 6.96K USD | $12.04 13.16 USD | $12.2 13.33 USD | $41.97B 45.88B USD | 8.58 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.42 16.85 USD |
+1.62
|
$40.28B 44.03B USD | $6.45M 7.05M USD | $15.15 16.56 USD | $15.42 16.85 USD | $40.28B 44.03B USD | 8.91 | $1.73 1.89 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.09 48.2 USD |
-2
|
$40.17B 43.91B USD | $837.32K 915.3K USD | $43.65 47.72 USD | $46.13 50.43 USD | $40.17B 43.91B USD | 12.63 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $44.63 48.79 USD |
-1.35
|
$39.83B 43.54B USD | $4.13M 4.51M USD | $44.1 48.21 USD | $45.57 49.81 USD | $39.83B 43.54B USD | 30.77 | $1.45 1.59 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.64 61.92 USD |
+1.14
|
$38.84B 42.45B USD | $7.58K 8.29K USD | $55.96 61.17 USD | $56.64 61.92 USD | $38.84B 42.45B USD | 23.59 | $2.4 2.62 USD | |
| Eni S.p.A. ENI.DE | $12.69 13.87 USD |
+0.02
|
$38.8B 42.41B USD | $24.85K 27.17K USD | $12.5 13.66 USD | $12.71 13.89 USD | $38.8B 42.41B USD | 16.47 | $0.77 0.84 USD | |
| Infineon Technologies AG IFX.DE | $28.89 31.58 USD |
-1.43
|
$37.53B 41.03B USD | $5.53M 6.04M USD | $28.23 30.85 USD | $29.63 32.38 USD | $37.53B 41.03B USD | 26.99 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $201.7 220.49 USD |
-4.13
|
$36.01B 39.37B USD | $870.58K 951.66K USD | $200.9 219.61 USD | $211.1 230.76 USD | $36.01B 39.37B USD | 35.20 | $5.73 6.26 USD | |
| Ford Motor Company FMC1.DE | $8.78 9.6 USD |
-0.24
|
$35.75B 39.08B USD | $697 761.92 USD | $8.73 9.55 USD | $9.05 9.89 USD | $35.75B 39.08B USD | 6.86 | $1.28 1.4 USD | |
| Société Générale Société anonyme SGE.DE | $45.55 49.79 USD |
+3.71
|
$35.41B 38.7B USD | $23.27K 25.44K USD | $43.44 47.49 USD | $46.4 50.72 USD | $35.41B 38.7B USD | 8.23 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $34.9 38.15 USD |
-1.25
|
$35.06B 38.32B USD | $4.2K 4.6K USD | $34.49 37.7 USD | $35.4 38.69 USD | $35.06B 38.32B USD | 17.53 | $1.99 2.18 USD | |
| Hannover Rück SE HNR1.DE | $282.4 308.7 USD |
+1.29
|
$34.06B 37.23B USD | $138.56K 151.46K USD | $279.2 305.2 USD | $282.8 309.14 USD | $34.06B 37.23B USD | 14.61 | $19.32 21.12 USD | |
| Orange S.A. FTE.DE | $12.72 13.9 USD |
+1.96
|
$33.97B 37.13B USD | $1.16K 1.27K USD | $12.67 13.85 USD | $12.78 13.96 USD | $33.97B 37.13B USD | 16.95 | $0.75 0.82 USD | |
| Block, Inc. SQ3.DE | $50.83 55.56 USD |
-1.8
|
$31.76B 34.72B USD | $4.06K 4.44K USD | $49.8 54.44 USD | $52.46 57.35 USD | $31.76B 34.72B USD | 12.67 | $4.01 4.38 USD | |
| Heidelberg Materials AG HEI.DE | $174.25 190.48 USD |
+0.55
|
$31.09B 33.99B USD | $379.08K 414.39K USD | $169.9 185.72 USD | $175.4 191.74 USD | $31.09B 33.99B USD | 18.01 | $9.67 10.57 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Anglo American plc NGLB.DE | $23.96 26.19 USD |
-3
|
$30.4B 33.23B USD | $4.31K 4.71K USD | $23.48 25.67 USD | $24.73 27.03 USD | $30.4B 33.23B USD | 0 | -$2.22 -2.4 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.66 28.04 USD |
+1.22
|
$30.36B 33.19B USD | $21.44K 23.44K USD | $25.32 27.68 USD | $25.67 28.06 USD | $30.36B 33.19B USD | 13.36 | $1.92 2.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||