País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (330)
Todas as bolsas de valores
Utilidades (330)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
IBE1.F
DE
|
€22.97 26.52 USD |
+2
|
€152.48B 176.01B USD | €5.75K 6.63K USD | €22.86 26.39 USD | €23.02 26.57 USD | €152.48B 176.01B USD | 31.04 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.95 26.49 USD |
+1.28
|
€152.35B 175.86B USD | €13.50K 15.59K USD | €22.72 26.23 USD | €23.00 26.55 USD | €152.35B 175.86B USD | 31.01 | €0.74 0.85 USD | ||
Enel SpA
ENL.F
DE
|
€9.84 11.36 USD |
+2.51
|
€97.79B 112.88B USD | €7.20K 8.31K USD | €9.71 11.21 USD | €9.84 11.36 USD | €97.79B 112.88B USD | 23.42 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.84 11.35 USD |
+1.49
|
€97.75B 112.83B USD | €26.03K 30.05K USD | €9.63 11.12 USD | €9.84 11.36 USD | €97.75B 112.83B USD | 23.41 | €0.42 0.48 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.05 17.37 USD |
+0.2
|
€75.66B 87.33B USD | €10.59K 12.22K USD | €14.85 17.14 USD | €15.14 17.48 USD | €75.66B 87.33B USD | 16.35 | €0.92 1.06 USD | ||
Engie SA
GZF.DE
DE
|
€24.73 28.55 USD |
+2.23
|
€62.83B 72.53B USD | €16.52K 19.07K USD | €23.97 27.67 USD | €24.73 28.55 USD | €62.83B 72.53B USD | 15.17 | €1.63 1.88 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.17 22.13 USD |
+0.45
|
€50.12B 57.85B USD | €1.29M 1.49M USD | €18.84 21.75 USD | €19.28 22.26 USD | €50.12B 57.85B USD | 14.86 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€19.13 22.08 USD |
+0.42
|
€50.00B 57.71B USD | €5.87K 6.78K USD | €18.73 21.62 USD | €19.22 22.18 USD | €50.00B 57.71B USD | 14.82 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.72 67.78 USD |
+1.87
|
€45.80B 52.87B USD | €453.47K 523.45K USD | €56.90 65.68 USD | €58.72 67.78 USD | €45.80B 52.87B USD | 13.01 | €4.51 5.21 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.81 22.86 USD |
-0.88
|
€26.16B 30.2B USD | €20.57K 23.74K USD | €19.77 22.82 USD | €19.93 23 USD | €26.16B 30.2B USD | 0 | -€1.41 -1.6 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
-0.56
|
€1.48B 1.7B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.7B USD | 5.96 | €0.03 0.03 USD | ||
PNE AG
PNE3.DE
DE
|
€5.06 5.84 USD |
-1.94
|
€387.61M 447.43M USD | €15.79K 18.22K USD | €5.06 5.84 USD | €5.18 5.98 USD | €387.61M 447.43M USD | 0 | -€0.40 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.30 28.05 USD |
-1.42
|
€336.92M 388.92M USD | €13.58K 15.67K USD | €24.25 27.99 USD | €25.15 29.03 USD | €336.92M 388.92M USD | 29.63 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.10 1.27 USD |
-3.51
|
€82.89M 95.68M USD | €20.08K 23.18K USD | €1.10 1.27 USD | €1.15 1.32 USD | €82.89M 95.68M USD | 0 | -€0.13 -0.1 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
+0.17
|
€15.45M 17.84M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.45M 17.84M USD | 0 | -€0.01 -0.01 USD | ||
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.19 90.26 USD |
-0.37
|
€163.99B 189.3B USD | €843.00 973.1 USD | €77.83 89.84 USD | €78.52 90.64 USD | €163.99B 189.3B USD | 16.35 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€82.38 95.09 USD |
-0.56
|
€95.91B 110.71B USD | €35.00 40.4 USD | €82.38 95.09 USD | €82.38 95.09 USD | €95.91B 110.71B USD | 21.85 | €3.77 4.35 USD | ||
Enel SpA
ENLA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€92.92B 107.26B USD | €1.00 1.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €92.92B 107.26B USD | 22.26 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.40 133.21 USD |
-0.6
|
€89.98B 103.87B USD | €420.00 484.82 USD | €113.60 131.13 USD | €115.40 133.21 USD | €89.98B 103.87B USD | 19.65 | €5.87 6.78 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€227.75 262.9 USD |
+1.27
|
€80.69B 93.15B USD | €45.00 51.95 USD | €220.95 255.05 USD | €227.75 262.9 USD | €80.69B 93.15B USD | 25.96 | €8.77 10.12 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
National Grid plc
NNGF.F
DE
|
€15.19 17.53 USD |
+0.3
|
€76.36B 88.14B USD | €950.00 1.1K USD | €14.96 17.26 USD | €15.19 17.53 USD | €76.36B 88.14B USD | 16.51 | €0.92 1.06 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
0
|
€74.40B 85.88B USD | €14.00 16.16 USD | €74.00 85.42 USD | €74.00 85.42 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.50 132.17 USD |
+2.23
|
€62.35B 71.97B USD | €120.00 138.52 USD | €111.86 129.12 USD | €114.50 132.17 USD | €62.35B 71.97B USD | 21.72 | €5.27 6.08 USD | ||
Engie SA
GZF.F
DE
|
€24.50 28.28 USD |
+2.77
|
€62.24B 71.85B USD | €1.15K 1.33K USD | €24.21 27.95 USD | €24.50 28.28 USD | €62.24B 71.85B USD | 15.03 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€23.60 27.24 USD |
-0.84
|
€59.96B 69.21B USD | €18.00 20.78 USD | €23.60 27.24 USD | €23.60 27.24 USD | €59.96B 69.21B USD | 14.47 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.50 70.99 USD |
-0.58
|
€54.09B 62.44B USD | €16.00 18.47 USD | €61.50 70.99 USD | €62.18 71.78 USD | €54.09B 62.44B USD | 23.56 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.46 70.95 USD |
-0.81
|
€54.06B 62.4B USD | €4.00 4.62 USD | €61.46 70.95 USD | €61.46 70.95 USD | €54.06B 62.4B USD | 23.54 | €2.61 3.01 USD | ||
E.ON SE
EOAA.F
DE
|
€18.50 21.36 USD |
-1.6
|
€48.36B 55.83B USD | €1.25K 1.44K USD | €18.50 21.36 USD | €18.50 21.36 USD | €48.36B 55.83B USD | 14.34 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€98.10 113.24 USD |
+0.33
|
€46.87B 54.11B USD | €70.00 80.8 USD | €98.10 113.24 USD | €98.10 113.24 USD | €46.87B 54.11B USD | 26.09 | €3.76 4.34 USD | ||
Sempra
SE4.DE
DE
|
€70.38 81.24 USD |
-0.09
|
€46.04B 53.14B USD | €4.00 4.62 USD | €70.38 81.24 USD | €71.02 81.98 USD | €46.04B 53.14B USD | 17.50 | €4.02 4.64 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
-0.69
|
€45.89B 52.98B USD | €18.00 20.78 USD | €71.50 82.53 USD | €71.50 82.53 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.70 67.76 USD |
+1.7
|
€45.79B 52.85B USD | €1.44K 1.66K USD | €57.74 66.65 USD | €58.70 67.76 USD | €45.79B 52.85B USD | 13.01 | €4.51 5.21 USD | ||
Sempra
SE4.F
DE
|
€69.94 80.73 USD |
-1.35
|
€45.75B 52.81B USD | €150.00 173.15 USD | €69.94 80.73 USD | €69.94 80.73 USD | €45.75B 52.81B USD | 17.39 | €4.02 4.64 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
-0.7
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.44 51.3 USD |
+0.41
|
€45.09B 52.05B USD | €5.00 5.77 USD | €44.31 51.15 USD | €44.44 51.3 USD | €45.09B 52.05B USD | 18.67 | €2.38 2.75 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
+0.92
|
€44.64B 51.53B USD | €3.00 3.46 USD | €21.80 25.16 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.98 50.77 USD |
-0.59
|
€44.62B 51.51B USD | €100.00 115.43 USD | €43.98 50.77 USD | €43.98 50.77 USD | €44.62B 51.51B USD | 18.47 | €2.38 2.75 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
0
|
€44.46B 51.32B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.71 46.99 USD |
-1.3
|
€42.13B 48.63B USD | €24.00 27.7 USD | €40.71 46.99 USD | €41.00 47.33 USD | €42.13B 48.63B USD | 18.50 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.58 46.84 USD |
-1.33
|
€41.99B 48.47B USD | €63.00 72.72 USD | €40.58 46.84 USD | €40.58 46.84 USD | €41.99B 48.47B USD | 18.44 | €2.20 2.54 USD | ||
Vistra Corp.
0V6.F
DE
|
€117.00 135.06 USD |
+8.64
|
€39.66B 45.78B USD | €716.00 826.5 USD | €110.38 127.42 USD | €117.00 135.06 USD | €39.66B 45.78B USD | 18.28 | €6.40 7.39 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€106.50 122.94 USD |
-1.71
|
€39.53B 45.63B USD | €190.00 219.32 USD | €105.55 121.84 USD | €106.50 122.94 USD | €39.53B 45.63B USD | 19.86 | €5.36 6.19 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€105.55 121.84 USD |
-2.22
|
€39.17B 45.22B USD | €2.00 2.31 USD | €105.55 121.84 USD | €106.50 122.94 USD | €39.17B 45.22B USD | 19.69 | €5.36 6.19 USD | ||
SSE plc
SCT.F
DE
|
€31.80 36.71 USD |
+1.27
|
€38.60B 44.56B USD | €18.00 20.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €38.60B 44.56B USD | 26.06 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€31.80 36.71 USD |
+1.27
|
€38.60B 44.56B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €38.60B 44.56B USD | 26.06 | €1.22 1.41 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€103.00 118.9 USD |
-1.9
|
€33.89B 39.12B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €33.89B 39.12B USD | 21.77 | €4.73 5.46 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€66.52 76.79 USD |
+1.9
|
€33.16B 38.28B USD | €8.00 9.23 USD | €65.30 75.38 USD | €66.52 76.79 USD | €33.16B 38.28B USD | 21.80 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.80 74.8 USD |
+0.09
|
€32.30B 37.29B USD | €87.00 100.43 USD | €64.80 74.8 USD | €64.80 74.8 USD | €32.30B 37.29B USD | 21.24 | €3.05 3.52 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.05 63.55 USD |
-0.09
|
€29.55B 34.11B USD | €100.00 115.43 USD | €55.05 63.55 USD | €55.05 63.55 USD | €29.55B 34.11B USD | 24.90 | €2.21 2.55 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.50 116.01 USD |
+0.7
|
€27.83B 32.13B USD | €21.00 24.24 USD | €100.50 116.01 USD | €100.50 116.01 USD | €27.83B 32.13B USD | 20.30 | €4.95 5.71 USD | ||
Fortis Inc.
12F.F
DE
|
€53.36 61.6 USD |
-0.11
|
€27.52B 31.77B USD | €50.00 57.72 USD | €53.36 61.6 USD | €53.36 61.6 USD | €27.52B 31.77B USD | 24.47 | €2.18 2.52 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
+0.82
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.20 153.76 USD |
-0.89
|
€26.52B 30.61B USD | €50.00 57.72 USD | €133.20 153.76 USD | €135.45 156.35 USD | €26.52B 30.61B USD | 26.80 | €4.97 5.74 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€132.95 153.47 USD |
+0.95
|
€26.47B 30.56B USD | €76.00 87.73 USD | €132.95 153.47 USD | €134.95 155.78 USD | €26.47B 30.56B USD | 26.75 | €4.97 5.74 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.40 178.23 USD |
+0.29
|
€26.09B 30.12B USD | €6.00 6.93 USD | €153.60 177.31 USD | €154.40 178.23 USD | €26.09B 30.12B USD | 21.47 | €7.19 8.3 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.75 22.8 USD |
-0.88
|
€26.09B 30.12B USD | €298.00 343.99 USD | €19.75 22.8 USD | €19.87 22.94 USD | €26.09B 30.12B USD | 0 | -€1.41 -1.6 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.60 13.39 USD |
-1.69
|
€25.55B 29.49B USD | €38.00 43.86 USD | €11.60 13.39 USD | €11.70 13.51 USD | €25.55B 29.49B USD | 10.00 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
-2.54
|
€25.33B 29.24B USD | €40.00 46.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €25.33B 29.24B USD | 9.91 | €1.16 1.34 USD | ||
VERBUND AG
OEWA.F
DE
|
€72.15 83.29 USD |
+1.05
|
€25.07B 28.93B USD | €50.00 57.72 USD | €71.95 83.05 USD | €72.15 83.29 USD | €25.07B 28.93B USD | 26.04 | €2.77 3.2 USD | ||
DTE Energy Company
DGY.F
DE
|
€120.30 138.87 USD |
+0.25
|
€25.04B 28.91B USD | €9.00 10.39 USD | €120.30 138.87 USD | €120.30 138.87 USD | €25.04B 28.91B USD | 21.29 | €5.65 6.52 USD | ||
VERBUND AG
OEW.F
DE
|
€14.30 16.51 USD |
-2.05
|
€24.84B 28.67B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €24.84B 28.67B USD | 26.00 | €0.55 0.63 USD | ||
VERBUND AG
OEWA.DE
DE
|
€71.45 82.48 USD |
-1.72
|
€24.82B 28.65B USD | €147.00 169.69 USD | €71.15 82.13 USD | €72.85 84.09 USD | €24.82B 28.65B USD | 25.79 | €2.77 3.2 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
+2.5
|
€24.37B 28.14B USD | €80.00 92.35 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.47 -0.5 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.17 37.13 USD |
-1.08
|
€24.22B 27.95B USD | €14.00 16.16 USD | €32.11 37.07 USD | €32.21 37.18 USD | €24.22B 27.95B USD | 21.44 | €1.50 1.73 USD | ||
PPL Corporation
PP9.F
DE
|
€31.89 36.81 USD |
0
|
€24.01B 27.71B USD | €320.00 369.39 USD | €31.89 36.81 USD | €31.89 36.81 USD | €24.01B 27.71B USD | 21.26 | €1.50 1.73 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.05 41.61 USD |
+1.89
|
€23.90B 27.58B USD | €60.00 69.26 USD | €36.05 41.61 USD | €36.05 41.61 USD | €23.90B 27.58B USD | 24.03 | €1.50 1.73 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.27 47.64 USD |
+0.68
|
€23.89B 27.58B USD | €100.00 115.43 USD | €41.27 47.64 USD | €41.27 47.64 USD | €23.89B 27.58B USD | 23.18 | €1.78 2.05 USD | ||
Eversource Energy
NWJ.F
DE
|
€62.00 71.57 USD |
-2.36
|
€23.35B 26.96B USD | €160.00 184.69 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.35B 26.96B USD | 19.01 | €3.26 3.76 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.10 10.5 USD |
+0.55
|
€22.99B 26.54B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.10 10.5 USD | €22.99B 26.54B USD | 19.36 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.95 10.33 USD |
+0.56
|
€22.61B 26.1B USD | €25.00 28.86 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.61B 26.1B USD | 19.04 | €0.47 0.54 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.54 42.18 USD |
+0.11
|
€21.93B 25.31B USD | €300.00 346.3 USD | €36.54 42.18 USD | €36.54 42.18 USD | €21.93B 25.31B USD | 25.02 | €1.46 1.69 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.60 76.88 USD |
-0.3
|
€21.61B 24.94B USD | €518.00 597.95 USD | €66.60 76.88 USD | €67.80 78.26 USD | €21.61B 24.94B USD | 0 | -€1.67 -1.9 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.20 75.26 USD |
+1.56
|
€21.15B 24.42B USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €21.15B 24.42B USD | 0 | -€1.67 -1.9 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€50.00 57.72 USD |
+2.04
|
€20.67B 23.86B USD | €0.00 0 USD | €48.80 56.33 USD | €50.50 58.29 USD | €20.67B 23.86B USD | 14.70 | €3.40 3.92 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€20.64B 23.83B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.64B 23.83B USD | 18.63 | €0.66 0.76 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.14 7.09 USD |
-0.03
|
€20.61B 23.79B USD | €220.00 253.95 USD | €6.14 7.09 USD | €6.16 7.11 USD | €20.61B 23.79B USD | 18.60 | €0.33 0.38 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.96 26.5 USD |
-0.52
|
€20.60B 23.78B USD | €500.00 577.17 USD | €22.96 26.5 USD | €22.96 26.5 USD | €20.60B 23.78B USD | 25.51 | €0.90 1.04 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.98 5.75 USD |
+1.34
|
€20.60B 23.77B USD | €7.09K 8.18K USD | €4.98 5.75 USD | €4.98 5.75 USD | €20.60B 23.77B USD | 14.65 | €0.34 0.39 USD | ||
Edison International
EIX.F
DE
|
€53.36 61.6 USD |
+0.15
|
€20.53B 23.7B USD | €450.00 519.45 USD | €53.02 61.2 USD | €53.36 61.6 USD | €20.53B 23.7B USD | 6.58 | €8.10 9.35 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.40 57.02 USD |
+1.23
|
€20.42B 23.57B USD | €92.00 106.2 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.42B 23.57B USD | 14.52 | €3.40 3.92 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.08 9.33 USD |
+1.41
|
€20.36B 23.5B USD | €5.00 5.77 USD | €8.08 9.33 USD | €8.08 9.33 USD | €20.36B 23.5B USD | 7.34 | €1.10 1.27 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.77 11.27 USD |
+1.03
|
€19.59B 22.61B USD | €200.00 230.87 USD | €9.67 11.16 USD | €9.77 11.27 USD | €19.59B 22.61B USD | 19.14 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.66 71.18 USD |
-0.87
|
€19.34B 22.32B USD | €30.00 34.63 USD | €61.66 71.18 USD | €61.66 71.18 USD | €19.34B 22.32B USD | 25.58 | €2.41 2.78 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.29 45.35 USD |
-0.68
|
€18.85B 21.75B USD | €119.00 137.37 USD | €39.29 45.35 USD | €39.29 45.35 USD | €18.85B 21.75B USD | 23.38 | €1.68 1.94 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.50 90.62 USD |
+1.95
|
€18.41B 21.25B USD | €85.00 98.12 USD | €78.50 90.62 USD | €78.50 90.62 USD | €18.41B 21.25B USD | 20.33 | €3.86 4.46 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.50 8.66 USD |
-6.25
|
€17.52B 20.22B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €17.52B 20.22B USD | 10.71 | €0.70 0.81 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€83.00 95.81 USD |
+6.6
|
€17.45B 20.14B USD | €1.39K 1.6K USD | €78.84 91.01 USD | €84.40 97.43 USD | €17.45B 20.14B USD | 25.38 | €3.27 3.77 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€82.48 95.21 USD |
+11.64
|
€17.34B 20.01B USD | €5.00 5.77 USD | €78.22 90.29 USD | €82.48 95.21 USD | €17.34B 20.01B USD | 25.22 | €3.27 3.77 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
0
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.41 74.35 USD |
-0.97
|
€16.71B 19.28B USD | €21.00 24.24 USD | €64.41 74.35 USD | €64.41 74.35 USD | €16.71B 19.28B USD | 20.84 | €3.09 3.57 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.66 16.92 USD |
+3.2
|
€16.33B 18.85B USD | €45.00 51.95 USD | €14.66 16.92 USD | €14.66 16.92 USD | €16.33B 18.85B USD | 9.04 | €1.62 1.87 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.45 8.6 USD |
+0.68
|
€15.88B 18.33B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.88B 18.33B USD | 8.09 | €0.92 1.06 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
-0.17
|
€15.46B 17.85B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.46B 17.85B USD | 20.71 | €0.04 0.05 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€14.34 16.55 USD |
+3.76
|
€15.20B 17.54B USD | €1.77K 2.04K USD | €14.34 16.55 USD | €14.34 16.55 USD | €15.20B 17.54B USD | 42.17 | €0.34 0.39 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.28 4.94 USD |
+6.47
|
€15.09B 17.42B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €15.09B 17.42B USD | 12.22 | €0.35 0.4 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.40 152.83 USD |
-0.3
|
€14.45B 16.68B USD | €110.00 126.98 USD | €132.40 152.83 USD | €132.40 152.83 USD | €14.45B 16.68B USD | 22.82 | €5.80 6.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
