País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (330)
Todas as bolsas de valores
Utilidades (330)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
IBE1.F
DE
|
€23.02 26.57 USD |
-0.26
|
€152.81B 176.39B USD | €5.86K 6.77K USD | €23.02 26.57 USD | €23.02 26.57 USD | €152.81B 176.39B USD | 31.10 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.95 26.49 USD |
0
|
€152.35B 175.86B USD | €15.14K 17.47K USD | €22.72 26.23 USD | €23.00 26.55 USD | €152.35B 175.86B USD | 31.01 | €0.74 0.85 USD | ||
Enel SpA
ENL.F
DE
|
€9.88 11.4 USD |
+0.03
|
€98.15B 113.3B USD | €350.00 404.02 USD | €9.88 11.4 USD | €9.88 11.4 USD | €98.15B 113.3B USD | 24.09 | €0.41 0.47 USD | ||
Enel SpA
ENL.DE
DE
|
€9.87 11.4 USD |
+0.19
|
€98.12B 113.27B USD | €30.04K 34.68K USD | €9.87 11.4 USD | €9.87 11.4 USD | €98.12B 113.27B USD | 24.08 | €0.41 0.47 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.07 17.39 USD |
+0.3
|
€75.73B 87.42B USD | €30.18K 34.84K USD | €14.85 17.14 USD | €15.14 17.48 USD | €75.73B 87.42B USD | 16.37 | €0.92 1.06 USD | ||
Engie SA
GZF.DE
DE
|
€25.00 28.86 USD |
+1.21
|
€63.52B 73.32B USD | €170.00 196.24 USD | €24.98 28.84 USD | €25.00 28.86 USD | €63.52B 73.32B USD | 15.62 | €1.60 1.85 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.24 22.2 USD |
+0.42
|
€50.29B 58.05B USD | €98.60K 113.82K USD | €19.17 22.12 USD | €19.29 22.26 USD | €50.29B 58.05B USD | 14.91 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€19.21 22.17 USD |
+0.63
|
€50.21B 57.96B USD | €7.07K 8.16K USD | €19.21 22.17 USD | €19.21 22.17 USD | €50.21B 57.96B USD | 14.88 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.60 67.64 USD |
+1.67
|
€45.71B 52.76B USD | €1.13M 1.31M USD | €56.90 65.68 USD | €58.90 67.99 USD | €45.71B 52.76B USD | 12.99 | €4.51 5.21 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.71 22.75 USD |
0
|
€26.03B 30.05B USD | €20.84K 24.06K USD | €19.71 22.75 USD | €19.93 23 USD | €26.03B 30.05B USD | 0 | -€1.41 -1.6 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
0
|
€1.45B 1.67B USD | €110.00K 126.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
PNE AG
PNE3.DE
DE
|
€5.06 5.84 USD |
-1.94
|
€387.61M 447.43M USD | €25.33K 29.24K USD | €5.06 5.84 USD | €5.18 5.98 USD | €387.61M 447.43M USD | 0 | -€0.41 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.70 28.51 USD |
+1.23
|
€342.47M 395.32M USD | €270.00 311.67 USD | €24.70 28.51 USD | €24.70 28.51 USD | €342.47M 395.32M USD | 30.12 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.13 1.3 USD |
0
|
€84.77M 97.86M USD | €20.08K 23.18K USD | €1.10 1.27 USD | €1.15 1.32 USD | €84.77M 97.86M USD | 0 | -€0.13 -0.1 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
0
|
€15.55M 17.96M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.55M 17.96M USD | 0 | -€0.01 -0.01 USD | ||
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.61 89.59 USD |
-0.45
|
€162.77B 187.89B USD | €30.00 34.63 USD | €77.61 89.59 USD | €77.61 89.59 USD | €162.77B 187.89B USD | 16.13 | €4.81 5.55 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€92.00 106.2 USD |
+1.1
|
€152.68B 176.24B USD | €92.00 106.2 USD | €92.00 106.2 USD | €92.00 106.2 USD | €152.68B 176.24B USD | 30.97 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€82.92 95.72 USD |
+0.66
|
€96.54B 111.44B USD | €35.00 40.4 USD | €82.92 95.72 USD | €82.92 95.72 USD | €96.54B 111.44B USD | 21.99 | €3.77 4.35 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
-0.52
|
€95.40B 110.12B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €95.40B 110.12B USD | 23.41 | €0.41 0.47 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€113.50 131.02 USD |
-1.65
|
€88.50B 102.16B USD | €420.00 484.82 USD | €113.50 131.02 USD | €113.50 131.02 USD | €88.50B 102.16B USD | 19.33 | €5.87 6.78 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€244.00 281.66 USD |
-0.59
|
€86.45B 99.79B USD | €100.00 115.43 USD | €244.00 281.66 USD | €244.05 281.72 USD | €86.45B 99.79B USD | 24.87 | €9.81 11.32 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
National Grid plc
NNGF.F
DE
|
€15.02 17.33 USD |
-1.15
|
€75.48B 87.13B USD | €950.00 1.1K USD | €15.02 17.33 USD | €15.02 17.33 USD | €75.48B 87.13B USD | 16.32 | €0.92 1.06 USD | ||
National Grid plc
NNGD.F
DE
|
€73.50 84.84 USD |
-1.34
|
€73.90B 85.3B USD | €14.00 16.16 USD | €73.50 84.84 USD | €73.50 84.84 USD | €73.90B 85.3B USD | 16.08 | €4.57 5.28 USD | ||
Engie SA
GZF.F
DE
|
€24.84 28.67 USD |
+1.39
|
€63.11B 72.85B USD | €589.00 679.9 USD | €24.73 28.55 USD | €24.84 28.67 USD | €63.11B 72.85B USD | 15.62 | €1.59 1.84 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.94 129.22 USD |
-2.24
|
€60.95B 70.36B USD | €120.00 138.52 USD | €111.94 129.22 USD | €111.94 129.22 USD | €60.95B 70.36B USD | 21.24 | €5.27 6.08 USD | ||
Engie SA
GZFB.F
DE
|
€23.60 27.24 USD |
0
|
€59.96B 69.21B USD | €18.00 20.78 USD | €23.60 27.24 USD | €23.60 27.24 USD | €59.96B 69.21B USD | 14.39 | €1.64 1.89 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.50 70.99 USD |
0
|
€54.09B 62.44B USD | €16.00 18.47 USD | €61.50 70.99 USD | €62.18 71.78 USD | €54.09B 62.44B USD | 23.56 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.70 70.07 USD |
-1.24
|
€53.39B 61.63B USD | €4.00 4.62 USD | €60.70 70.07 USD | €60.70 70.07 USD | €53.39B 61.63B USD | 23.25 | €2.61 3.01 USD | ||
E.ON SE
EOAA.F
DE
|
€18.90 21.82 USD |
-0.53
|
€49.41B 57.04B USD | €1.25K 1.44K USD | €18.90 21.82 USD | €18.90 21.82 USD | €49.41B 57.04B USD | 14.65 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€98.62 113.84 USD |
+0.53
|
€47.12B 54.4B USD | €70.00 80.8 USD | €98.62 113.84 USD | €98.62 113.84 USD | €47.12B 54.4B USD | 26.29 | €3.75 4.33 USD | ||
Sempra
SE4.DE
DE
|
€70.88 81.82 USD |
0
|
€46.36B 53.52B USD | €4.00 4.62 USD | €70.38 81.24 USD | €71.02 81.98 USD | €46.36B 53.52B USD | 17.63 | €4.02 4.64 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.84 67.92 USD |
+0.24
|
€45.89B 52.98B USD | €1.44K 1.66K USD | €58.84 67.92 USD | €58.84 67.92 USD | €45.89B 52.98B USD | 13.04 | €4.51 5.21 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
0
|
€45.89B 52.98B USD | €18.00 20.78 USD | €71.50 82.53 USD | €71.50 82.53 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Sempra
SE4.F
DE
|
€69.86 80.64 USD |
-0.11
|
€45.70B 52.75B USD | €150.00 173.15 USD | €69.86 80.64 USD | €69.86 80.64 USD | €45.70B 52.75B USD | 17.37 | €4.02 4.64 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
0
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.00 66.95 USD |
0
|
€45.24B 52.22B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €45.24B 52.22B USD | 12.86 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.44 51.3 USD |
0
|
€45.09B 52.05B USD | €5.00 5.77 USD | €44.31 51.15 USD | €44.44 51.3 USD | €45.09B 52.05B USD | 18.75 | €2.37 2.74 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.22 51.04 USD |
+0.55
|
€44.87B 51.79B USD | €100.00 115.43 USD | €44.22 51.04 USD | €44.22 51.04 USD | €44.87B 51.79B USD | 18.50 | €2.39 2.76 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
0
|
€44.64B 51.53B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.64 | €1.18 1.36 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.87 47.17 USD |
0
|
€42.29B 48.82B USD | €24.00 27.7 USD | €40.71 46.99 USD | €41.00 47.33 USD | €42.29B 48.82B USD | 18.40 | €2.22 2.56 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.27 46.48 USD |
-0.76
|
€41.67B 48.1B USD | €63.00 72.72 USD | €40.27 46.48 USD | €40.27 46.48 USD | €41.67B 48.1B USD | 18.05 | €2.23 2.57 USD | ||
Vistra Corp.
0V6.F
DE
|
€119.02 137.39 USD |
-0.98
|
€40.35B 46.57B USD | €722.00 833.43 USD | €119.02 137.39 USD | €119.02 137.39 USD | €40.35B 46.57B USD | 20.84 | €5.71 6.59 USD | ||
SSE plc
SCT.F
DE
|
€32.60 37.63 USD |
+0.62
|
€39.57B 45.68B USD | €60.00 69.26 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 27.62 | €1.18 1.36 USD | ||
SSE plc
SCTA.F
DE
|
€32.60 37.63 USD |
+2.52
|
€39.57B 45.68B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 27.16 | €1.20 1.39 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€106.25 122.65 USD |
0
|
€39.43B 45.52B USD | €2.00 2.31 USD | €105.55 121.84 USD | €106.50 122.94 USD | €39.43B 45.52B USD | 19.82 | €5.36 6.19 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€105.10 121.32 USD |
-1.31
|
€39.01B 45.03B USD | €190.00 219.32 USD | €105.10 121.32 USD | €105.10 121.32 USD | €39.01B 45.03B USD | 19.60 | €5.36 6.19 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€103.00 118.9 USD |
0
|
€33.89B 39.12B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €33.89B 39.12B USD | 21.32 | €4.83 5.58 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€66.58 76.86 USD |
+2.75
|
€33.19B 38.31B USD | €87.00 100.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €33.19B 38.31B USD | 21.90 | €3.04 3.51 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€66.48 76.74 USD |
0
|
€33.14B 38.26B USD | €24.00 27.7 USD | €65.30 75.38 USD | €66.52 76.79 USD | €33.14B 38.26B USD | 22.23 | €2.99 3.45 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.70 63.14 USD |
-0.64
|
€29.36B 33.9B USD | €100.00 115.43 USD | €54.70 63.14 USD | €54.70 63.14 USD | €29.36B 33.9B USD | 24.75 | €2.21 2.55 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.95 116.53 USD |
+0.45
|
€27.96B 32.27B USD | €21.00 24.24 USD | €100.95 116.53 USD | €100.95 116.53 USD | €27.96B 32.27B USD | 20.56 | €4.91 5.67 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
0
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
Fortis Inc.
12F.F
DE
|
€52.52 60.63 USD |
-1.57
|
€27.09B 31.27B USD | €50.00 57.72 USD | €52.52 60.63 USD | €52.52 60.63 USD | €27.09B 31.27B USD | 23.98 | €2.19 2.53 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.15 153.7 USD |
-0.19
|
€26.51B 30.6B USD | €50.00 57.72 USD | €133.15 153.7 USD | €133.15 153.7 USD | €26.51B 30.6B USD | 26.57 | €5.01 5.78 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€132.25 152.66 USD |
-0.53
|
€26.33B 30.4B USD | €76.00 87.73 USD | €132.25 152.66 USD | €132.25 152.66 USD | €26.33B 30.4B USD | 26.82 | €4.93 5.69 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.75 22.8 USD |
0
|
€26.09B 30.12B USD | €298.00 343.99 USD | €19.75 22.8 USD | €19.87 22.94 USD | €26.09B 30.12B USD | 0 | -€1.41 -1.6 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €72.00 83.11 USD | €11.60 13.39 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€152.85 176.44 USD |
-1
|
€25.83B 29.82B USD | €6.00 6.93 USD | €152.85 176.44 USD | €152.85 176.44 USD | €25.83B 29.82B USD | 21.25 | €7.19 8.3 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
+1.74
|
€25.77B 29.75B USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €25.77B 29.75B USD | 9.83 | €1.19 1.37 USD | ||
DTE Energy Company
DGY.F
DE
|
€122.50 141.41 USD |
+1.83
|
€25.50B 29.44B USD | €9.00 10.39 USD | €122.50 141.41 USD | €122.50 141.41 USD | €25.50B 29.44B USD | 21.75 | €5.63 6.5 USD | ||
VERBUND AG
OEWA.DE
DE
|
€71.30 82.3 USD |
0
|
€24.77B 28.59B USD | €153.00 176.61 USD | €71.15 82.13 USD | €72.85 84.09 USD | €24.77B 28.59B USD | 25.28 | €2.82 3.26 USD | ||
VERBUND AG
OEWA.F
DE
|
€70.70 81.61 USD |
+0.21
|
€24.56B 28.35B USD | €50.00 57.72 USD | €70.70 81.61 USD | €70.70 81.61 USD | €24.56B 28.35B USD | 25.25 | €2.80 3.23 USD | ||
VERBUND AG
OEW.F
DE
|
€14.10 16.28 USD |
-1.4
|
€24.49B 28.27B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €24.49B 28.27B USD | 24.73 | €0.57 0.66 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
0
|
€24.37B 28.14B USD | €80.00 92.35 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.47 -0.5 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.12 37.08 USD |
0
|
€24.18B 27.91B USD | €14.00 16.16 USD | €32.11 37.07 USD | €32.21 37.18 USD | €24.18B 27.91B USD | 21.13 | €1.52 1.75 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.22 47.58 USD |
-0.12
|
€23.86B 27.54B USD | €100.00 115.43 USD | €41.22 47.58 USD | €41.22 47.58 USD | €23.86B 27.54B USD | 23.15 | €1.78 2.05 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.98 41.53 USD |
-0.19
|
€23.85B 27.53B USD | €60.00 69.26 USD | €35.98 41.53 USD | €35.98 41.53 USD | €23.85B 27.53B USD | 24.47 | €1.47 1.7 USD | ||
PPL Corporation
PP9.F
DE
|
€31.62 36.5 USD |
-0.85
|
€23.80B 27.48B USD | €320.00 369.39 USD | €31.62 36.5 USD | €31.62 36.5 USD | €23.80B 27.48B USD | 21.07 | €1.50 1.73 USD | ||
Eversource Energy
NWJ.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.17B 26.74B USD | €160.00 184.69 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.17B 26.74B USD | 18.86 | €3.26 3.76 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.10 10.5 USD |
0
|
€22.99B 26.54B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €22.99B 26.54B USD | 19.36 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.95 10.33 USD |
0
|
€22.61B 26.1B USD | €25.00 28.86 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.61B 26.1B USD | 19.04 | €0.47 0.54 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.80 77.11 USD |
0
|
€21.67B 25.02B USD | €518.00 597.95 USD | €66.60 76.88 USD | €67.80 78.26 USD | €21.67B 25.02B USD | 0 | -€1.67 -1.9 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.91 41.45 USD |
-0.77
|
€21.55B 24.88B USD | €300.00 346.3 USD | €35.91 41.45 USD | €35.91 41.45 USD | €21.55B 24.88B USD | 24.26 | €1.48 1.71 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.60 75.72 USD |
+0.61
|
€21.28B 24.57B USD | €25.00 28.86 USD | €65.60 75.72 USD | €65.60 75.72 USD | €21.28B 24.57B USD | 0 | -€1.65 -1.9 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.45 27.07 USD |
+2.13
|
€21.04B 24.29B USD | €500.00 577.17 USD | €23.45 27.07 USD | €23.45 27.07 USD | €21.04B 24.29B USD | 26.05 | €0.90 1.04 USD | ||
EDP, S.A.
EDP.F
DE
|
€5.07 5.85 USD |
+1.69
|
€20.94B 24.17B USD | €7.09K 8.18K USD | €5.07 5.85 USD | €5.07 5.85 USD | €20.94B 24.17B USD | 14.90 | €0.34 0.39 USD | ||
EDP, S.A.
EDPA.F
DE
|
€50.50 58.29 USD |
+2.23
|
€20.88B 24.1B USD | €92.00 106.2 USD | €50.50 58.29 USD | €50.50 58.29 USD | €20.88B 24.1B USD | 15.02 | €3.36 3.88 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€50.00 57.72 USD |
-0.99
|
€20.67B 23.86B USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €20.67B 23.86B USD | 15.15 | €3.30 3.81 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
0
|
€20.64B 23.83B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.64B 23.83B USD | 18.35 | €0.67 0.77 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.14 7.09 USD |
0
|
€20.61B 23.79B USD | €220.00 253.95 USD | €6.14 7.09 USD | €6.16 7.11 USD | €20.61B 23.79B USD | 18.60 | €0.33 0.38 USD | ||
Edison International
EIX.F
DE
|
€53.52 61.78 USD |
-0.37
|
€20.59B 23.77B USD | €450.00 519.45 USD | €53.52 61.78 USD | €53.52 61.78 USD | €20.59B 23.77B USD | 6.60 | €8.10 9.35 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.04 9.28 USD |
-1.03
|
€20.26B 23.39B USD | €5.00 5.77 USD | €8.04 9.28 USD | €8.04 9.28 USD | €20.26B 23.39B USD | 7.51 | €1.07 1.24 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.77 11.27 USD |
0
|
€19.59B 22.61B USD | €200.00 230.87 USD | €9.67 11.16 USD | €9.77 11.27 USD | €19.59B 22.61B USD | 19.53 | €0.50 0.58 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.66 71.18 USD |
0
|
€19.34B 22.32B USD | €30.00 34.63 USD | €61.66 71.18 USD | €61.66 71.18 USD | €19.34B 22.32B USD | 25.37 | €2.43 2.81 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.81 45.95 USD |
-0.52
|
€19.10B 22.04B USD | €119.00 137.37 USD | €39.81 45.95 USD | €39.81 45.95 USD | €19.10B 22.04B USD | 23.69 | €1.68 1.94 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.95 9.18 USD |
+3.92
|
€18.57B 21.44B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.57B 21.44B USD | 10.89 | €0.73 0.84 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.00 90.04 USD |
-0.64
|
€18.29B 21.11B USD | €85.00 98.12 USD | €78.00 90.04 USD | €78.00 90.04 USD | €18.29B 21.11B USD | 20.58 | €3.79 4.37 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€86.44 99.78 USD |
0
|
€18.17B 20.97B USD | €1.41K 1.63K USD | €78.84 91.01 USD | €86.46 99.8 USD | €18.17B 20.97B USD | 26.43 | €3.27 3.77 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€82.48 95.21 USD |
0
|
€17.34B 20.01B USD | €5.00 5.77 USD | €78.22 90.29 USD | €82.48 95.21 USD | €17.34B 20.01B USD | 25.22 | €3.27 3.77 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
0
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.75 74.74 USD |
+0.53
|
€16.79B 19.39B USD | €21.00 24.24 USD | €64.75 74.74 USD | €64.75 74.74 USD | €16.79B 19.39B USD | 20.95 | €3.09 3.57 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.92 17.22 USD |
+1.74
|
€16.62B 19.18B USD | €45.00 51.95 USD | €14.92 17.22 USD | €14.92 17.22 USD | €16.62B 19.18B USD | 9.50 | €1.57 1.81 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.45 8.6 USD |
0
|
€15.88B 18.33B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.88B 18.33B USD | 8.09 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.38 5.06 USD |
+2.34
|
€15.45B 17.83B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €15.45B 17.83B USD | 12.51 | €0.35 0.4 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.95 USD |
-0.43
|
€15.39B 17.77B USD | €6.00K 6.93K USD | €0.83 0.95 USD | €0.83 0.95 USD | €15.39B 17.77B USD | 20.62 | €0.04 0.05 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€14.01 16.17 USD |
-2.3
|
€14.85B 17.14B USD | €1.77K 2.04K USD | €14.01 16.17 USD | €14.01 16.17 USD | €14.85B 17.14B USD | 42.45 | €0.33 0.38 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€135.00 155.84 USD |
-0.22
|
€14.73B 17.01B USD | €110.00 126.98 USD | €135.00 155.84 USD | €135.00 155.84 USD | €14.73B 17.01B USD | 23.27 | €5.80 6.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
