País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (330)
Todas as bolsas de valores
Utilidades (330)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
IBE1.F
DE
|
€23.32 26.92 USD |
+1.39
|
€154.80B 178.69B USD | €1.03K 1.19K USD | €22.97 26.52 USD | €23.32 26.92 USD | €154.80B 178.69B USD | 31.51 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.17 26.75 USD |
+0.43
|
€153.81B 177.54B USD | €49.48K 57.12K USD | €23.01 26.56 USD | €23.19 26.77 USD | €153.81B 177.54B USD | 31.31 | €0.74 0.85 USD | ||
Enel SpA
ENL.DE
DE
|
€9.86 11.38 USD |
+0.27
|
€97.94B 113.06B USD | €11.88K 13.71K USD | €9.76 11.27 USD | €9.86 11.38 USD | €97.94B 113.06B USD | 23.46 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.83 11.35 USD |
-0.29
|
€97.73B 112.81B USD | €14.84K 17.13K USD | €9.77 11.28 USD | €9.91 11.44 USD | €97.73B 112.81B USD | 23.41 | €0.42 0.48 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.96 17.26 USD |
+0.1
|
€75.18B 86.78B USD | €19.05K 21.99K USD | €14.86 17.15 USD | €15.00 17.32 USD | €75.18B 86.78B USD | 16.43 | €0.91 1.05 USD | ||
Engie SA
GZF.DE
DE
|
€24.73 28.55 USD |
+0.41
|
€62.83B 72.53B USD | €4.72K 5.44K USD | €24.50 28.28 USD | €24.73 28.55 USD | €62.83B 72.53B USD | 15.17 | €1.63 1.88 USD | ||
E.ON SE
EOAN.F
DE
|
€18.84 21.74 USD |
-2.74
|
€49.24B 56.84B USD | €3.18K 3.67K USD | €18.79 21.68 USD | €18.95 21.87 USD | €49.24B 56.84B USD | 14.60 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.82 21.72 USD |
-1.7
|
€49.20B 56.79B USD | €5.80M 6.7M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.20B 56.79B USD | 14.58 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.20 68.34 USD |
+1.82
|
€46.18B 53.3B USD | €1.38M 1.6M USD | €58.16 67.14 USD | €59.86 69.1 USD | €46.18B 53.3B USD | 13.24 | €4.47 5.16 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.26 22.23 USD |
-0.77
|
€25.44B 29.36B USD | €3.85K 4.44K USD | €19.06 22 USD | €19.51 22.52 USD | €25.44B 29.36B USD | 0 | -€1.38 -1.5 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+1.14
|
€1.47B 1.69B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.47B 1.69B USD | 5.93 | €0.03 0.03 USD | ||
PNE AG
PNE3.DE
DE
|
€4.96 5.72 USD |
-3.03
|
€379.57M 438.15M USD | €47.87K 55.26K USD | €4.96 5.72 USD | €5.14 5.93 USD | €379.57M 438.15M USD | 0 | -€0.40 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.00 26.55 USD |
-1.5
|
€318.90M 368.11M USD | €21.36K 24.65K USD | €23.00 26.55 USD | €23.80 27.47 USD | €318.90M 368.11M USD | 29.48 | €0.78 0.9 USD | ||
clearvise AG
ABO.DE
DE
|
€1.10 1.27 USD |
0
|
€82.89M 95.68M USD | €61.70K 71.22K USD | €1.07 1.24 USD | €1.15 1.33 USD | €82.89M 95.68M USD | 0 | -€0.13 -0.1 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.05 0.06 USD |
-4.8
|
€13.42M 15.49M USD | €230.00 265.5 USD | €0.05 0.06 USD | €0.06 0.07 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.49 89.45 USD |
+0.01
|
€162.52B 187.6B USD | €49.00 56.56 USD | €76.81 88.66 USD | €77.49 89.45 USD | €162.52B 187.6B USD | 16.31 | €4.75 5.48 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€92.50 106.78 USD |
+0.54
|
€153.51B 177.2B USD | €92.00 106.2 USD | €92.50 106.78 USD | €92.50 106.78 USD | €153.51B 177.2B USD | 31.14 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€84.16 97.15 USD |
+1.5
|
€97.98B 113.11B USD | €701.00 809.19 USD | €83.56 96.46 USD | €84.28 97.29 USD | €97.98B 113.11B USD | 22.20 | €3.79 4.37 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
0
|
€95.40B 110.12B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.60 11.08 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.50 133.33 USD |
+0.43
|
€90.06B 103.96B USD | €212.00 244.72 USD | €113.80 131.36 USD | €115.50 133.33 USD | €90.06B 103.96B USD | 19.67 | €5.87 6.78 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€244.85 282.64 USD |
+1.66
|
€86.09B 99.38B USD | €126.00 145.45 USD | €243.40 280.97 USD | €244.85 282.64 USD | €86.09B 99.38B USD | 23.29 | €10.51 12.13 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
National Grid plc
NNGF.F
DE
|
€15.00 17.32 USD |
-0.1
|
€75.40B 87.04B USD | €800.00 923.47 USD | €14.88 17.18 USD | €15.00 17.32 USD | €75.40B 87.04B USD | 16.48 | €0.91 1.05 USD | ||
National Grid plc
NNGD.F
DE
|
€74.50 86 USD |
+0.68
|
€74.90B 86.46B USD | €14.00 16.16 USD | €72.50 83.69 USD | €74.50 86 USD | €74.90B 86.46B USD | 16.30 | €4.57 5.28 USD | ||
Engie SA
GZF.F
DE
|
€24.60 28.4 USD |
-0.81
|
€62.50B 72.14B USD | €558.00 644.12 USD | €24.56 28.35 USD | €24.70 28.51 USD | €62.50B 72.14B USD | 14.90 | €1.65 1.9 USD | ||
Engie SA
GZFB.F
DE
|
€24.40 28.17 USD |
-0.81
|
€61.99B 71.56B USD | €18.00 20.78 USD | €24.40 28.17 USD | €24.40 28.17 USD | €61.99B 71.56B USD | 14.35 | €1.70 1.96 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€113.34 130.83 USD |
+1.3
|
€61.72B 71.24B USD | €15.00 17.32 USD | €113.34 130.83 USD | €113.34 130.83 USD | €61.72B 71.24B USD | 21.50 | €5.27 6.08 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.50 70.99 USD |
+1.32
|
€54.09B 62.44B USD | €4.00 4.62 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.09B 62.44B USD | 23.56 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.26 70.71 USD |
+0.33
|
€53.88B 62.2B USD | €8.00 9.23 USD | €61.26 70.71 USD | €61.68 71.2 USD | €53.88B 62.2B USD | 23.47 | €2.61 3.01 USD | ||
E.ON SE
EOAA.F
DE
|
€18.70 21.59 USD |
-2.09
|
€48.89B 56.43B USD | €5.00 5.77 USD | €18.60 21.47 USD | €19.20 22.16 USD | €48.89B 56.43B USD | 14.49 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€99.38 114.72 USD |
-1.94
|
€47.49B 54.82B USD | €50.00 57.72 USD | €99.38 114.72 USD | €99.38 114.72 USD | €47.49B 54.82B USD | 25.54 | €3.89 4.49 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€72.50 83.69 USD |
+1.4
|
€46.54B 53.72B USD | €1.00 1.15 USD | €71.50 82.53 USD | €72.50 83.69 USD | €46.54B 53.72B USD | 19.64 | €3.69 4.26 USD | ||
Sempra
SE4.DE
DE
|
€70.80 81.73 USD |
+0.83
|
€46.31B 53.46B USD | €5.00 5.77 USD | €70.08 80.9 USD | €70.80 81.73 USD | €46.31B 53.46B USD | 17.78 | €3.98 4.59 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€59.18 68.31 USD |
+1.68
|
€46.16B 53.28B USD | €3.31K 3.82K USD | €58.00 66.95 USD | €59.48 68.66 USD | €46.16B 53.28B USD | 13.23 | €4.47 5.16 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.50 67.53 USD |
+1.74
|
€45.63B 52.67B USD | €20.00 23.09 USD | €57.50 66.37 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 13.08 | €4.47 5.16 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+0.71
|
€45.57B 52.61B USD | €8.00 9.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €45.57B 52.61B USD | 19.24 | €3.69 4.26 USD | ||
Sempra
SE4.F
DE
|
€69.54 80.27 USD |
-0.46
|
€45.49B 52.51B USD | €150.00 173.15 USD | €69.54 80.27 USD | €69.54 80.27 USD | €45.49B 52.51B USD | 17.34 | €4.01 4.63 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.49 51.36 USD |
+0.38
|
€45.14B 52.11B USD | €1.00 1.15 USD | €44.36 51.21 USD | €44.49 51.36 USD | €45.14B 52.11B USD | 18.77 | €2.37 2.74 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.30 51.14 USD |
+0.18
|
€44.95B 51.89B USD | €100.00 115.43 USD | €44.30 51.14 USD | €44.30 51.14 USD | €44.95B 51.89B USD | 18.53 | €2.39 2.76 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
0
|
€44.64B 51.53B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.03 47.36 USD |
+0.37
|
€42.46B 49.01B USD | €6.00 6.93 USD | €40.57 46.83 USD | €41.03 47.36 USD | €42.46B 49.01B USD | 18.64 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.31 46.53 USD |
-1.39
|
€41.72B 48.16B USD | €600.00 692.6 USD | €40.31 46.53 USD | €40.31 46.53 USD | €41.72B 48.16B USD | 18.15 | €2.22 2.56 USD | ||
Vistra Corp.
0V6.F
DE
|
€120.60 139.21 USD |
+4.07
|
€40.93B 47.25B USD | €222.00 256.26 USD | €119.68 138.15 USD | €122.72 141.66 USD | €40.93B 47.25B USD | 19.64 | €6.14 7.09 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€106.45 122.88 USD |
+0.14
|
€39.51B 45.6B USD | €56.00 64.64 USD | €106.45 122.88 USD | €106.45 122.88 USD | €39.51B 45.6B USD | 19.86 | €5.36 6.19 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€106.25 122.65 USD |
-0.19
|
€39.43B 45.52B USD | €1.00 1.15 USD | €106.25 122.65 USD | €107.10 123.63 USD | €39.43B 45.52B USD | 19.82 | €5.36 6.19 USD | ||
SSE plc
SCTA.F
DE
|
€32.40 37.4 USD |
-0.61
|
€39.33B 45.4B USD | €5.00 5.77 USD | €32.40 37.4 USD | €32.40 37.4 USD | €39.33B 45.4B USD | 25.92 | €1.25 1.44 USD | ||
SSE plc
SCT.F
DE
|
€32.30 37.29 USD |
-0.92
|
€39.21B 45.26B USD | €60.00 69.26 USD | €32.30 37.29 USD | €32.30 37.29 USD | €39.21B 45.26B USD | 26.26 | €1.23 1.42 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€104.00 120.05 USD |
+0.97
|
€34.22B 39.5B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €34.22B 39.5B USD | 21.98 | €4.73 5.46 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€66.82 77.13 USD |
+0.36
|
€33.31B 38.45B USD | €87.00 100.43 USD | €66.82 77.13 USD | €66.82 77.13 USD | €33.31B 38.45B USD | 21.34 | €3.13 3.61 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€66.80 77.11 USD |
-1.12
|
€33.30B 38.44B USD | €28.00 32.32 USD | €66.80 77.11 USD | €66.82 77.13 USD | €33.30B 38.44B USD | 21.54 | €3.10 3.58 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.65 63.08 USD |
-0.09
|
€29.34B 33.86B USD | €100.00 115.43 USD | €54.65 63.08 USD | €54.65 63.08 USD | €29.34B 33.86B USD | 24.72 | €2.21 2.55 USD | ||
Ameren Corporation
AE4.F
DE
|
€101.40 117.05 USD |
+0.45
|
€28.08B 32.42B USD | €21.00 24.24 USD | €101.40 117.05 USD | €101.40 117.05 USD | €28.08B 32.42B USD | 20.40 | €4.97 5.74 USD | ||
Fortis Inc.
12F.F
DE
|
€53.54 61.8 USD |
+1.29
|
€27.62B 31.88B USD | €30.00 34.63 USD | €52.92 61.09 USD | €53.54 61.8 USD | €27.62B 31.88B USD | 24.78 | €2.16 2.49 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.62 34.19 USD |
-0.07
|
€27.44B 31.67B USD | €80.00 92.35 USD | €29.62 34.19 USD | €29.62 34.19 USD | €27.44B 31.67B USD | 13.71 | €2.16 2.49 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€134.30 155.03 USD |
+1.32
|
€26.74B 30.87B USD | €76.00 87.73 USD | €134.05 154.74 USD | €134.30 155.03 USD | €26.74B 30.87B USD | 27.07 | €4.96 5.73 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
0
|
€26.63B 30.74B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.80 6.7 USD | €26.63B 30.74B USD | 13.06 | €0.44 0.51 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.70 154.33 USD |
-0.04
|
€26.62B 30.73B USD | €86.00 99.27 USD | €131.95 152.31 USD | €133.75 154.39 USD | €26.62B 30.73B USD | 26.79 | €4.99 5.76 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€157.15 181.4 USD |
+2.31
|
€26.56B 30.66B USD | €20.00 23.09 USD | €155.65 179.67 USD | €157.15 181.4 USD | €26.56B 30.66B USD | 21.97 | €7.15 8.25 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €72.00 83.11 USD | €11.80 13.62 USD | €11.90 13.74 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
+0.85
|
€25.99B 30B USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.00 | €1.18 1.36 USD | ||
DTE Energy Company
DGY.F
DE
|
€123.85 142.96 USD |
+1.1
|
€25.78B 29.76B USD | €9.00 10.39 USD | €123.85 142.96 USD | €123.85 142.96 USD | €25.78B 29.76B USD | 21.53 | €5.75 6.64 USD | ||
VERBUND AG
OEWA.F
DE
|
€73.15 84.44 USD |
+1.53
|
€25.41B 29.34B USD | €20.00 23.09 USD | €72.20 83.34 USD | €73.15 84.44 USD | €25.41B 29.34B USD | 25.84 | €2.83 3.27 USD | ||
VERBUND AG
OEWA.DE
DE
|
€73.10 84.38 USD |
+0.97
|
€25.40B 29.32B USD | €619.00 714.53 USD | €72.10 83.23 USD | €73.65 85.02 USD | €25.40B 29.32B USD | 26.01 | €2.81 3.24 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.21 22.17 USD |
-1.31
|
€25.38B 29.29B USD | €495.00 571.4 USD | €19.21 22.17 USD | €19.21 22.17 USD | €25.38B 29.29B USD | 0 | -€1.38 -1.5 USD | ||
VERBUND AG
OEW.F
DE
|
€14.40 16.62 USD |
+2.13
|
€25.01B 28.87B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €25.01B 28.87B USD | 26.18 | €0.55 0.63 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.61 42.26 USD |
+1.75
|
€24.27B 28.01B USD | €60.00 69.26 USD | €36.61 42.26 USD | €36.61 42.26 USD | €24.27B 28.01B USD | 24.57 | €1.49 1.72 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.93 36.86 USD |
+0.44
|
€24.04B 27.74B USD | €3.00 3.46 USD | €31.89 36.81 USD | €32.08 37.03 USD | €24.04B 27.74B USD | 21.57 | €1.48 1.71 USD | ||
PPL Corporation
PP9.F
DE
|
€31.83 36.74 USD |
-0.69
|
€23.96B 27.66B USD | €21.00 24.24 USD | €31.83 36.74 USD | €31.83 36.74 USD | €23.96B 27.66B USD | 21.07 | €1.51 1.74 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.36 47.74 USD |
+0.34
|
€23.94B 27.64B USD | €100.00 115.43 USD | €41.36 47.74 USD | €41.36 47.74 USD | €23.94B 27.64B USD | 23.23 | €1.78 2.05 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.90 6.81 USD |
-4.07
|
€23.38B 26.99B USD | €80.00 92.35 USD | €5.90 6.81 USD | €5.90 6.81 USD | €23.38B 26.99B USD | 0 | -€0.47 -0.5 USD | ||
Eversource Energy
NWJ.F
DE
|
€62.00 71.57 USD |
+0.81
|
€23.35B 26.96B USD | €160.00 184.69 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.35B 26.96B USD | 19.01 | €3.26 3.76 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.15 10.56 USD |
+1.67
|
€23.12B 26.68B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.15 10.56 USD | €23.12B 26.68B USD | 19.89 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€9.05 10.45 USD |
+1.12
|
€22.86B 26.39B USD | €25.00 28.86 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.86B 26.39B USD | 19.25 | €0.47 0.54 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.14 41.72 USD |
-0.17
|
€21.69B 25.03B USD | €54.00 62.33 USD | €36.14 41.72 USD | €36.14 41.72 USD | €21.69B 25.03B USD | 24.75 | €1.46 1.69 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.00 76.19 USD |
-0.3
|
€21.41B 24.72B USD | €296.00 341.68 USD | €64.80 74.8 USD | €66.00 76.19 USD | €21.41B 24.72B USD | 0 | -€1.66 -1.9 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.60 75.72 USD |
0
|
€21.28B 24.57B USD | €13.00 15.01 USD | €65.60 75.72 USD | €65.60 75.72 USD | €21.28B 24.57B USD | 0 | -€1.68 -1.9 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.21 7.17 USD |
+0.84
|
€20.86B 24.08B USD | €50.00 57.72 USD | €6.14 7.09 USD | €6.21 7.17 USD | €20.86B 24.08B USD | 18.83 | €0.33 0.38 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.21 26.79 USD |
-1.02
|
€20.83B 24.04B USD | €500.00 577.17 USD | €23.21 26.79 USD | €23.21 26.79 USD | €20.83B 24.04B USD | 25.50 | €0.91 1.05 USD | ||
Edison International
EIX.F
DE
|
€53.90 62.22 USD |
+0.04
|
€20.74B 23.94B USD | €115.00 132.75 USD | €53.66 61.94 USD | €54.22 62.59 USD | €20.74B 23.94B USD | 6.63 | €8.12 9.37 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€50.00 57.72 USD |
+1.21
|
€20.67B 23.86B USD | €0.00 0 USD | €49.20 56.79 USD | €50.00 57.72 USD | €20.67B 23.86B USD | 14.70 | €3.40 3.92 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.97 5.73 USD |
-1.93
|
€20.54B 23.71B USD | €7.09K 8.18K USD | €4.97 5.73 USD | €4.97 5.73 USD | €20.54B 23.71B USD | 14.61 | €0.34 0.39 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.60 57.25 USD |
-1.78
|
€20.50B 23.67B USD | €92.00 106.2 USD | €49.60 57.25 USD | €49.60 57.25 USD | €20.50B 23.67B USD | 14.58 | €3.40 3.92 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€20.47B 23.63B USD | €315.00 363.62 USD | €12.20 14.08 USD | €12.20 14.08 USD | €20.47B 23.63B USD | 18.48 | €0.66 0.76 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.05 9.29 USD |
+0.63
|
€20.27B 23.4B USD | €5.00 5.77 USD | €8.05 9.29 USD | €8.12 9.37 USD | €20.27B 23.4B USD | 7.44 | €1.08 1.25 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.90 11.43 USD |
+1.64
|
€19.86B 22.92B USD | €39.00 45.02 USD | €9.67 11.16 USD | €9.90 11.43 USD | €19.86B 22.92B USD | 19.41 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.30 71.92 USD |
+1.04
|
€19.54B 22.55B USD | €30.00 34.63 USD | €62.30 71.92 USD | €62.30 71.92 USD | €19.54B 22.55B USD | 25.85 | €2.41 2.78 USD | ||
NiSource Inc.
NOU.F
DE
|
€40.19 46.39 USD |
+0.95
|
€19.28B 22.25B USD | €119.00 137.37 USD | €40.19 46.39 USD | €40.19 46.39 USD | €19.28B 22.25B USD | 23.92 | €1.68 1.94 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€88.92 102.64 USD |
+2.92
|
€18.68B 21.56B USD | €330.00 380.93 USD | €88.34 101.97 USD | €88.94 102.67 USD | €18.68B 21.56B USD | 18.07 | €4.92 5.68 USD | ||
Evergy, Inc.
3E7.F
DE
|
€79.50 91.77 USD |
+1.92
|
€18.64B 21.52B USD | €85.00 98.12 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.64B 21.52B USD | 20.70 | €3.84 4.43 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€88.20 101.81 USD |
+6.29
|
€18.52B 21.38B USD | €5.00 5.77 USD | €86.78 100.17 USD | €88.20 101.81 USD | €18.52B 21.38B USD | 17.81 | €4.95 5.71 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.70 8.89 USD |
+2.67
|
€17.96B 20.73B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.70 8.89 USD | €17.96B 20.73B USD | 11.15 | €0.69 0.8 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
0
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.00 75.03 USD |
+0.39
|
€16.86B 19.46B USD | €21.00 24.24 USD | €65.00 75.03 USD | €65.00 75.03 USD | €16.86B 19.46B USD | 21.03 | €3.09 3.57 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.70 16.97 USD |
-1.44
|
€16.38B 18.9B USD | €45.00 51.95 USD | €14.70 16.97 USD | €14.70 16.97 USD | €16.38B 18.9B USD | 8.90 | €1.65 1.9 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.50 8.66 USD |
+0.67
|
€15.98B 18.45B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €15.98B 18.45B USD | 8.15 | €0.92 1.06 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
+1.02
|
€15.55B 17.95B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.55B 17.95B USD | 20.83 | €0.04 0.05 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.32 4.99 USD |
-1.37
|
€15.23B 17.59B USD | €1.00K 1.15K USD | €4.32 4.99 USD | €4.32 4.99 USD | €15.23B 17.59B USD | 12.34 | €0.35 0.4 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€133.30 153.87 USD |
-1.26
|
€14.55B 16.79B USD | €110.00 126.98 USD | €133.30 153.87 USD | €133.30 153.87 USD | €14.55B 16.79B USD | 23.02 | €5.79 6.68 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.67 15.78 USD |
-2.43
|
€14.49B 16.72B USD | €1.77K 2.04K USD | €13.67 15.78 USD | €13.67 15.78 USD | €14.49B 16.72B USD | 41.42 | €0.33 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
