País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $15.49 16.93 USD |
-1.21
|
$96.86B 105.88B USD | $809 884.35 USD | $15.48 16.92 USD | $15.91 17.39 USD | $96.86B 105.88B USD | 18.43 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.46 16.89 USD |
-2.71
|
$96.64B 105.64B USD | $12.89K 14.09K USD | $15.42 16.85 USD | $15.91 17.39 USD | $96.64B 105.64B USD | 18.39 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.5 8.19 USD |
-3.19
|
$76.52B 83.65B USD | $11.94K 13.05K USD | $7.5 8.19 USD | $7.74 8.46 USD | $76.52B 83.65B USD | 11.18 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.51 8.21 USD |
-3.61
|
$76.22B 83.32B USD | $76.97K 84.13K USD | $7.49 8.18 USD | $7.81 8.53 USD | $76.22B 83.32B USD | 11.20 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
+2.4
|
$63.17B 69.05B USD | $22.32K 24.4K USD | $12.5 13.66 USD | $12.8 13.99 USD | $63.17B 69.05B USD | 26.12 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.64 20.37 USD |
-1.45
|
$45.31B 49.53B USD | $7.8K 8.52K USD | $18.59 20.32 USD | $18.88 20.63 USD | $45.31B 49.53B USD | 11.29 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $14.41 15.75 USD |
-1.23
|
$37.65B 41.16B USD | $5.87M 6.42M USD | $14.37 15.71 USD | $14.77 16.14 USD | $37.65B 41.16B USD | 8.32 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $14.37 15.71 USD |
-1.91
|
$37.55B 41.05B USD | $62.27K 68.07K USD | $14.37 15.71 USD | $14.72 16.09 USD | $37.55B 41.05B USD | 8.30 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.12 36.2 USD |
-3.1
|
$24.49B 26.77B USD | $4.45K 4.86K USD | $32.95 36.02 USD | $34.33 37.53 USD | $24.49B 26.77B USD | 4.79 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.1 36.18 USD |
-3.1
|
$24.47B 26.75B USD | $2.32M 2.53M USD | $32.87 35.93 USD | $34.47 37.68 USD | $24.47B 26.75B USD | 4.79 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.76 0.83 USD |
+0.93
|
$1.29B 1.4B USD | $37K 40.45K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.29B 1.4B USD | 6.88 | $0.11 0.12 USD | |
| PNE AG PNE3.DE | $14.1 15.41 USD |
-1.81
|
$1.08B 1.18B USD | $40.32K 44.07K USD | $14 15.3 USD | $14.4 15.74 USD | $1.08B 1.18B USD | 0 | -$0.44 -0.4 USD | |
| Energiekontor AG EKT.DE | $39.3 42.96 USD |
-7.2
|
$548.48M 599.56M USD | $40.23K 43.97K USD | $38.7 42.3 USD | $42.15 46.08 USD | $548.48M 599.56M USD | 7.44 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-0.29
|
$128.1M 140.04M USD | $4.82K 5.27K USD | $1.7 1.86 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
-25
|
$17.37M 18.98M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.37M 18.98M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $65.16 71.23 USD |
-0.32
|
$135.74B 148.39B USD | $1.57K 1.71K USD | $64.53 70.54 USD | $65.54 71.64 USD | $135.74B 148.39B USD | 21.08 | $3.09 3.38 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
-1.59
|
$96.92B 105.95B USD | $350 382.6 USD | $62 67.77 USD | $62 67.77 USD | $96.92B 105.95B USD | 18.50 | $3.35 3.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.29 | $1.74 1.9 USD | |
| The Southern Company SOT.F | $83.2 90.95 USD |
+0.57
|
$93.62B 102.34B USD | $156 170.53 USD | $83.2 90.95 USD | $83.2 90.95 USD | $93.62B 102.34B USD | 22.73 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $112.54 123.02 USD |
+4.38
|
$92.26B 100.85B USD | $265 289.68 USD | $111.64 122.04 USD | $112.68 123.17 USD | $92.26B 100.85B USD | 21.51 | $5.23 5.72 USD | |
| Enel SpA ENLA.F | $7.5 8.2 USD |
+2.04
|
$80.66B 88.17B USD | $39.75K 43.45K USD | $7 7.65 USD | $8.4 9.18 USD | $80.66B 88.17B USD | 11.19 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
+2.46
|
$63.2B 69.09B USD | $7 7.65 USD | $61.5 67.23 USD | $62.5 68.32 USD | $63.2B 69.09B USD | 25.51 | $2.45 2.68 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 25.71 | $0.49 0.54 USD | |
| American Electric Power Company, Inc. AEP.F | $98 107.13 USD |
+2.62
|
$54.83B 59.93B USD | $22 24.05 USD | $98 107.13 USD | $99.5 108.77 USD | $54.83B 59.93B USD | 19.14 | $5.12 5.6 USD | |
| Constellation Energy Corporation E7S.F | $164.98 180.35 USD |
-6.22
|
$51.69B 56.5B USD | $123 134.46 USD | $164.98 180.35 USD | $171.06 186.99 USD | $51.69B 56.5B USD | 15.12 | $10.91 11.93 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
+2.19
|
$46.98B 51.36B USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.98B 51.36B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.66 20.39 USD |
-1.45
|
$45.34B 49.56B USD | $700 765.19 USD | $18.66 20.39 USD | $18.84 20.59 USD | $45.34B 49.56B USD | 11.30 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $50.56 55.27 USD |
+0.72
|
$44.27B 48.4B USD | $400 437.25 USD | $50.56 55.27 USD | $50.56 55.27 USD | $44.27B 48.4B USD | 25.02 | $2.02 2.21 USD | |
| Exelon Corporation PEO.F | $42.42 46.37 USD |
+0.98
|
$44.15B 48.26B USD | $164 179.27 USD | $42.42 46.37 USD | $42.42 46.37 USD | $44.15B 48.26B USD | 18.85 | $2.25 2.46 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.54 69.46 USD |
-2.28
|
$41.42B 45.28B USD | $90 98.38 USD | $63.54 69.46 USD | $63.54 69.46 USD | $41.42B 45.28B USD | 15.68 | $4.05 4.43 USD | |
| Xcel Energy Inc. NRN.F | $64.58 70.59 USD |
+4.16
|
$39.59B 43.28B USD | $18 19.68 USD | $64.58 70.59 USD | $64.58 70.59 USD | $39.59B 43.28B USD | 20.43 | $3.16 3.45 USD | |
| E.ON SE EOAA.F | $14.3 15.63 USD |
0
|
$38.12B 41.68B USD | $50 54.66 USD | $14.2 15.52 USD | $14.3 15.63 USD | $38.12B 41.68B USD | 8.26 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.78B 40.21B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $36.78B 40.21B USD | 22.46 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. EDC.F | $101.45 110.9 USD |
+0.25
|
$36.59B 39.99B USD | $60 65.59 USD | $101.45 110.9 USD | $101.45 110.9 USD | $36.59B 39.99B USD | 21.09 | $4.81 5.26 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Entergy Corporation ETY.F | $76.5 83.62 USD |
+0.66
|
$33.82B 36.97B USD | $13 14.21 USD | $76 83.08 USD | $76.5 83.62 USD | $33.82B 36.97B USD | 34.00 | $2.25 2.46 USD | |
| PG&E Corporation PCG.F | $15.29 16.71 USD |
-3.26
|
$33.57B 36.69B USD | $310 338.87 USD | $15.29 16.71 USD | $15.29 16.71 USD | $33.57B 36.69B USD | 14.56 | $1.05 1.15 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. WIC.F | $95 103.85 USD |
-2.45
|
$30.83B 33.7B USD | $2 2.19 USD | $95 103.85 USD | $97.32 106.38 USD | $30.83B 33.7B USD | 21.44 | $4.43 4.84 USD | |
| Vistra Corp. 0V6.F | $90.02 98.4 USD |
-8.79
|
$30.79B 33.65B USD | $253 276.56 USD | $90.02 98.4 USD | $98.76 107.96 USD | $30.79B 33.65B USD | 14.02 | $6.42 7.02 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $137.5 150.31 USD |
+0.81
|
$27.39B 29.95B USD | $10 10.93 USD | $136.55 149.27 USD | $137.5 150.31 USD | $27.39B 29.95B USD | 27.83 | $4.94 5.4 USD | |
| Endesa, S.A. ENA.DE | $25.75 28.15 USD |
+0.74
|
$27.26B 29.8B USD | $1K 1.09K USD | $25.75 28.15 USD | $25.75 28.15 USD | $27.26B 29.8B USD | 14.46 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.6 13.77 USD |
+0.8
|
$27.17B 29.7B USD | $10 10.93 USD | $12.5 13.66 USD | $12.7 13.88 USD | $27.17B 29.7B USD | 14.15 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $25.34 27.7 USD |
-0.47
|
$26.82B 29.32B USD | $450 491.91 USD | $25.34 27.7 USD | $25.34 27.7 USD | $26.82B 29.32B USD | 14.23 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $135.5 148.12 USD |
-2.06
|
$26.61B 29.09B USD | $300 327.94 USD | $135.5 148.12 USD | $138.4 151.29 USD | $26.61B 29.09B USD | 27.42 | $4.94 5.4 USD | |
| DTE Energy Company DGY.F | $125 136.64 USD |
0
|
$26.54B 29.02B USD | $80 87.45 USD | $125 136.64 USD | $125 136.64 USD | $26.54B 29.02B USD | 20.12 | $6.21 6.79 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
+1.2
|
$25.56B 27.94B USD | $33 36.07 USD | $33.4 36.51 USD | $33.6 36.73 USD | $25.56B 27.94B USD | 4.86 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $91.5 100.02 USD |
+1.1
|
$25.47B 27.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $25.47B 27.84B USD | 22.59 | $4.05 4.43 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.16 28.6 USD |
+0.54
|
$25.35B 27.71B USD | $200 218.63 USD | $26.16 28.6 USD | $26.22 28.66 USD | $25.35B 27.71B USD | 13.08 | $2 2.19 USD | |
| PPL Corporation PP9.F | $32.61 35.64 USD |
+2.79
|
$25.24B 27.59B USD | $60 65.59 USD | $32.61 35.64 USD | $32.61 35.64 USD | $25.24B 27.59B USD | 29.64 | $1.1 1.2 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
-0.97
|
$24.96B 27.29B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $24.96B 27.29B USD | 12.75 | $0.4 0.44 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+5.47
|
$24.82B 27.14B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $24.82B 27.14B USD | 12.49 | $1.08 1.18 USD | |
| CEZ, a. s. CEZ.F | $45.14 49.34 USD |
-0.04
|
$24.5B 26.78B USD | $545 595.76 USD | $45.14 49.34 USD | $45.14 49.34 USD | $24.5B 26.78B USD | 20.15 | $2.24 2.45 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.F | $68.35 74.72 USD |
-0.36
|
$23.45B 25.64B USD | $300 327.94 USD | $68.35 74.72 USD | $68.35 74.72 USD | $23.45B 25.64B USD | 12.65 | $5.4 5.9 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.67B 24.78B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.67B 24.78B USD | 21.83 | $6.4 7 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$22.63B 24.74B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $22.63B 24.74B USD | 22.89 | $1.45 1.59 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$22.44B 24.53B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $22.44B 24.53B USD | 9.18 | $2.08 2.27 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.84B 23.88B USD | $180 196.76 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.84B 23.88B USD | 23.46 | $1.56 1.71 USD | |
| Fortis Inc. 12F.F | $42.56 46.52 USD |
+0.02
|
$21.58B 23.59B USD | $40 43.73 USD | $42.56 46.52 USD | $42.56 46.52 USD | $21.58B 23.59B USD | 20.36 | $2.09 2.28 USD | |
| SSE plc SCT.F | $19.2 20.99 USD |
-1.54
|
$21.4B 23.4B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.4B 23.4B USD | 9.27 | $2.07 2.26 USD | |
| CMS Energy Corporation CSG.F | $68 74.33 USD |
+0.74
|
$20.87B 22.81B USD | $185 202.23 USD | $68 74.33 USD | $68 74.33 USD | $20.87B 22.81B USD | 22.29 | $3.05 3.33 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$20.66B 22.58B USD | $272 297.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.66B 22.58B USD | 26.68 | $2.08 2.27 USD | |
| Edison International EIX.F | $52.16 57.02 USD |
-1.32
|
$20.34B 22.23B USD | $170 185.83 USD | $52.16 57.02 USD | $52.18 57.04 USD | $20.34B 22.23B USD | 17.21 | $3.03 3.31 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
+2.55
|
$19.97B 21.83B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.97B 21.83B USD | 25.96 | $1.24 1.36 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.08
|
$19.43B 21.24B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $19.43B 21.24B USD | 13.36 | $0.55 0.6 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.2 74.55 USD |
-3.4
|
$18.63B 20.36B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.63B 20.36B USD | 30.72 | $2.22 2.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.6 74.99 USD |
-3.65
|
$18.58B 20.31B USD | $437 477.7 USD | $68 74.33 USD | $71.2 77.83 USD | $18.58B 20.31B USD | 30.90 | $2.22 2.43 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.33
|
$18.4B 20.11B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.4B 20.11B USD | 13.18 | $0.55 0.6 USD | |
| Terna S.p.A. UEI.F | $8.68 9.49 USD |
+1.33
|
$17.64B 19.28B USD | $150 163.97 USD | $8.6 9.4 USD | $8.75 9.56 USD | $17.64B 19.28B USD | 16.37 | $0.53 0.58 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
0
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$17.29B 18.9B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $17.29B 18.9B USD | 12.80 | $0.75 0.82 USD | |
| Ørsted A/S D2G.F | $41 44.82 USD |
-0.99
|
$17.23B 18.83B USD | $102 111.5 USD | $40.65 44.44 USD | $41 44.82 USD | $17.23B 18.83B USD | 0 | -$0.29 -0.3 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $35.4 38.7 USD |
-1.67
|
$16.87B 18.44B USD | $110 120.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $16.87B 18.44B USD | 23.75 | $1.49 1.63 USD | |
| NRG Energy, Inc. NRA.F | $82.46 90.14 USD |
-2.64
|
$16.87B 18.44B USD | $25 27.33 USD | $82.22 89.88 USD | $82.46 90.14 USD | $16.87B 18.44B USD | 18.04 | $4.57 5 USD | |
| Snam S.p.A. SNM.F | $4.96 5.42 USD |
+0.18
|
$16.69B 18.24B USD | $2.5K 2.73K USD | $4.89 5.35 USD | $4.98 5.44 USD | $16.69B 18.24B USD | 13.05 | $0.38 0.42 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+3.4
|
$15.68B 17.14B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.68B 17.14B USD | 19.00 | $0.04 0.04 USD | |
| Alliant Energy Corporation AY1.F | $58.5 63.95 USD |
+1.74
|
$15.54B 16.99B USD | $499 545.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $15.54B 16.99B USD | 23.68 | $2.47 2.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
+1.44
|
$15.42B 16.85B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.42B 16.85B USD | 9.65 | $0.73 0.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.77
|
$15.28B 16.71B USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.28B 16.71B USD | 19.65 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.82 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-1.56
|
$14.96B 16.36B USD | $176 192.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.96B 16.36B USD | 8.63 | $0.73 0.8 USD | |
| Evergy, Inc. 3E7.F | $62 67.77 USD |
+1.44
|
$14.81B 16.19B USD | $125 136.64 USD | $62 67.77 USD | $62 67.77 USD | $14.81B 16.19B USD | 17.81 | $3.48 3.8 USD | |
| EDP, S.A. EDPA.SG | $31.8 34.76 USD |
+6.71
|
$14.67B 16.04B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.67B 16.04B USD | 12.23 | $2.6 2.84 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.18
|
$14.25B 15.58B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.25B 15.58B USD | 13.69 | $0.4 0.44 USD | |
| EDP, S.A. EDP.F | $3.27 3.58 USD |
+3.19
|
$14.19B 15.51B USD | $7K 7.65K USD | $3.27 3.58 USD | $3.29 3.6 USD | $14.19B 15.51B USD | 12.58 | $0.26 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}