País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (330)
Todas as bolsas de valores
Utilidades (330)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.06 26.62 USD |
+0.48
|
€153.08B 176.7B USD | €8.45K 9.76K USD | €22.86 26.39 USD | €23.07 26.63 USD | €153.08B 176.7B USD | 31.16 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.87 26.4 USD |
-0.91
|
€151.81B 175.24B USD | €6.45K 7.45K USD | €22.87 26.4 USD | €23.26 26.85 USD | €151.81B 175.24B USD | 30.90 | €0.74 0.85 USD | ||
Enel SpA
ENL.F
DE
|
€9.90 11.42 USD |
+0.22
|
€98.34B 113.52B USD | €11.64K 13.43K USD | €9.88 11.4 USD | €9.91 11.43 USD | €98.34B 113.52B USD | 23.56 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.88 11.41 USD |
+0.29
|
€98.22B 113.38B USD | €11.64K 13.44K USD | €9.86 11.38 USD | €9.91 11.44 USD | €98.22B 113.38B USD | 23.53 | €0.42 0.48 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.01 17.33 USD |
-0.37
|
€75.45B 87.1B USD | €17.92K 20.69K USD | €14.99 17.3 USD | €15.10 17.43 USD | €75.45B 87.1B USD | 16.31 | €0.92 1.06 USD | ||
Engie SA
GZF.DE
DE
|
€24.82 28.65 USD |
+0.49
|
€63.06B 72.79B USD | €6.06K 7K USD | €24.72 28.54 USD | €25.00 28.86 USD | €63.06B 72.79B USD | 15.22 | €1.63 1.88 USD | ||
E.ON SE
EOAN.F
DE
|
€19.25 22.22 USD |
+0.84
|
€50.31B 58.08B USD | €2.73K 3.15K USD | €19.14 22.09 USD | €19.25 22.22 USD | €50.31B 58.08B USD | 14.91 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.22 22.19 USD |
+0.34
|
€50.25B 58B USD | €680.27K 785.26K USD | €19.12 22.07 USD | €19.30 22.27 USD | €50.25B 58B USD | 14.89 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.26 67.25 USD |
-0.58
|
€45.44B 52.46B USD | €417.41K 481.83K USD | €58.14 67.11 USD | €59.18 68.31 USD | €45.44B 52.46B USD | 12.91 | €4.51 5.21 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.54 22.55 USD |
-0.86
|
€25.81B 29.79B USD | €4.29K 4.95K USD | €19.54 22.55 USD | €19.83 22.89 USD | €25.81B 29.79B USD | 0 | -€1.41 -1.6 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
0
|
€1.45B 1.67B USD | €110.00K 126.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
PNE AG
PNE3.DE
DE
|
€5.09 5.88 USD |
+0.59
|
€389.91M 450.09M USD | €13.57K 15.67K USD | €5.06 5.84 USD | €5.10 5.89 USD | €389.91M 450.09M USD | 0 | -€0.40 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.90 27.59 USD |
-2.05
|
€331.38M 382.52M USD | €12.01K 13.87K USD | €23.80 27.47 USD | €25.00 28.86 USD | €331.38M 382.52M USD | 29.14 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
-0.44
|
€84.40M 97.42M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.13 1.3 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
0
|
€15.55M 17.96M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.55M 17.96M USD | 0 | -€0.01 -0.01 USD | ||
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.02 88.91 USD |
-1.21
|
€161.53B 186.46B USD | €87.00 100.43 USD | €77.02 88.91 USD | €77.92 89.95 USD | €161.53B 186.46B USD | 16.11 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€92.00 106.2 USD |
+1.1
|
€152.68B 176.24B USD | €92.00 106.2 USD | €92.00 106.2 USD | €92.00 106.2 USD | €152.68B 176.24B USD | 30.97 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€82.92 95.72 USD |
+0.66
|
€96.54B 111.44B USD | €35.00 40.4 USD | €82.92 95.72 USD | €82.92 95.72 USD | €96.54B 111.44B USD | 21.99 | €3.77 4.35 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
-0.52
|
€95.40B 110.12B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.15 132.92 USD |
-0.22
|
€89.78B 103.64B USD | €52.00 60.03 USD | €113.50 131.02 USD | €115.15 132.92 USD | €89.78B 103.64B USD | 19.61 | €5.87 6.78 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€241.15 278.37 USD |
-1.75
|
€85.44B 98.63B USD | €100.00 115.43 USD | €241.15 278.37 USD | €244.05 281.72 USD | €85.44B 98.63B USD | 22.51 | €10.71 12.36 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
National Grid plc
NNGF.F
DE
|
€15.02 17.33 USD |
-1.15
|
€75.48B 87.13B USD | €950.00 1.1K USD | €15.02 17.33 USD | €15.02 17.33 USD | €75.48B 87.13B USD | 16.32 | €0.92 1.06 USD | ||
National Grid plc
NNGD.F
DE
|
€73.50 84.84 USD |
-1.34
|
€73.90B 85.3B USD | €14.00 16.16 USD | €73.50 84.84 USD | €73.50 84.84 USD | €73.90B 85.3B USD | 15.97 | €4.60 5.31 USD | ||
Engie SA
GZF.F
DE
|
€24.78 28.6 USD |
+1.14
|
€62.96B 72.67B USD | €2.08K 2.41K USD | €24.73 28.55 USD | €24.84 28.67 USD | €62.96B 72.67B USD | 15.20 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€24.60 28.4 USD |
+4.24
|
€62.50B 72.14B USD | €18.00 20.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €62.50B 72.14B USD | 15.09 | €1.63 1.88 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.88 129.15 USD |
-2.29
|
€60.92B 70.32B USD | €15.00 17.32 USD | €111.88 129.15 USD | €111.94 129.22 USD | €60.92B 70.32B USD | 21.22 | €5.27 6.08 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.90 70.3 USD |
-0.98
|
€53.57B 61.83B USD | €16.00 18.47 USD | €60.90 70.3 USD | €60.90 70.3 USD | €53.57B 61.83B USD | 23.33 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.70 70.07 USD |
-1.24
|
€53.39B 61.63B USD | €4.00 4.62 USD | €60.70 70.07 USD | €60.70 70.07 USD | €53.39B 61.63B USD | 23.25 | €2.61 3.01 USD | ||
E.ON SE
EOAA.F
DE
|
€19.50 22.51 USD |
+2.63
|
€50.98B 58.85B USD | €500.00 577.17 USD | €18.90 21.82 USD | €19.50 22.51 USD | €50.98B 58.85B USD | 15.11 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€98.62 113.84 USD |
+0.53
|
€47.12B 54.4B USD | €70.00 80.8 USD | €98.62 113.84 USD | €98.62 113.84 USD | €47.12B 54.4B USD | 26.22 | €3.76 4.34 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
0
|
€45.89B 52.98B USD | €18.00 20.78 USD | €71.00 81.96 USD | €71.50 82.53 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Sempra
SE4.DE
DE
|
€70.08 80.9 USD |
-1.13
|
€45.84B 52.92B USD | €4.00 4.62 USD | €70.08 80.9 USD | €70.08 80.9 USD | €45.84B 52.92B USD | 17.43 | €4.02 4.64 USD | ||
Sempra
SE4.F
DE
|
€69.86 80.64 USD |
-0.11
|
€45.70B 52.75B USD | €150.00 173.15 USD | €69.86 80.64 USD | €69.86 80.64 USD | €45.70B 52.75B USD | 17.37 | €4.02 4.64 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.58 67.62 USD |
-0.2
|
€45.69B 52.74B USD | €13.30K 15.35K USD | €58.58 67.62 USD | €59.08 68.2 USD | €45.69B 52.74B USD | 12.98 | €4.51 5.21 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
0
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.00 66.95 USD |
0
|
€45.24B 52.22B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €45.24B 52.22B USD | 12.86 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.32 51.16 USD |
-0.27
|
€44.97B 51.91B USD | €10.00 11.54 USD | €44.28 51.11 USD | €44.32 51.16 USD | €44.97B 51.91B USD | 18.62 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.22 51.04 USD |
+0.55
|
€44.87B 51.79B USD | €100.00 115.43 USD | €44.22 51.04 USD | €44.22 51.04 USD | €44.87B 51.79B USD | 18.57 | €2.38 2.75 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€44.24B 51.07B USD | €3.00 3.46 USD | €21.80 25.16 USD | €22.00 25.4 USD | €44.24B 51.07B USD | 18.31 | €1.19 1.37 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.73 47.01 USD |
-0.34
|
€42.15B 48.65B USD | €24.00 27.7 USD | €40.62 46.89 USD | €40.73 47.01 USD | €42.15B 48.65B USD | 18.51 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.27 46.48 USD |
-0.76
|
€41.67B 48.1B USD | €63.00 72.72 USD | €40.27 46.48 USD | €40.27 46.48 USD | €41.67B 48.1B USD | 18.30 | €2.20 2.54 USD | ||
Vistra Corp.
0V6.F
DE
|
€118.22 136.47 USD |
-1.65
|
€40.12B 46.32B USD | €57.00 65.8 USD | €118.22 136.47 USD | €119.64 138.1 USD | €40.12B 46.32B USD | 18.55 | €6.37 7.35 USD | ||
SSE plc
SCT.F
DE
|
€32.60 37.63 USD |
+0.62
|
€39.57B 45.68B USD | €60.00 69.26 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 26.72 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€32.60 37.63 USD |
+2.52
|
€39.57B 45.68B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 26.72 | €1.22 1.41 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€105.60 121.9 USD |
-0.61
|
€39.19B 45.24B USD | €2.00 2.31 USD | €105.60 121.9 USD | €105.60 121.9 USD | €39.19B 45.24B USD | 19.70 | €5.36 6.19 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€105.10 121.32 USD |
-1.31
|
€39.01B 45.03B USD | €190.00 219.32 USD | €105.10 121.32 USD | €105.10 121.32 USD | €39.01B 45.03B USD | 19.60 | €5.36 6.19 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€103.00 118.9 USD |
0
|
€33.89B 39.12B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €33.89B 39.12B USD | 21.77 | €4.73 5.46 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€67.28 77.66 USD |
+1.2
|
€33.54B 38.72B USD | €24.00 27.7 USD | €66.94 77.27 USD | €67.28 77.66 USD | €33.54B 38.72B USD | 22.05 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€66.58 76.86 USD |
+2.75
|
€33.19B 38.31B USD | €87.00 100.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €33.19B 38.31B USD | 21.82 | €3.05 3.52 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.70 63.14 USD |
-0.64
|
€29.36B 33.9B USD | €100.00 115.43 USD | €54.70 63.14 USD | €54.70 63.14 USD | €29.36B 33.9B USD | 24.75 | €2.21 2.55 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.95 116.53 USD |
+0.45
|
€27.96B 32.27B USD | €21.00 24.24 USD | €100.95 116.53 USD | €100.95 116.53 USD | €27.96B 32.27B USD | 20.39 | €4.95 5.71 USD | ||
Fortis Inc.
12F.F
DE
|
€53.32 61.55 USD |
-0.07
|
€27.50B 31.75B USD | €60.00 69.26 USD | €52.52 60.63 USD | €53.32 61.55 USD | €27.50B 31.75B USD | 24.45 | €2.18 2.52 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
0
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€26.87B 31.01B USD | €66.00 76.19 USD | €5.80 6.7 USD | €5.85 6.75 USD | €26.87B 31.01B USD | 13.48 | €0.43 0.5 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.50 154.1 USD |
+0.07
|
€26.58B 30.68B USD | €23.00 26.55 USD | €131.00 151.22 USD | €133.50 154.1 USD | €26.58B 30.68B USD | 26.86 | €4.97 5.74 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€132.25 152.66 USD |
-0.53
|
€26.33B 30.4B USD | €76.00 87.73 USD | €132.25 152.66 USD | €132.25 152.66 USD | €26.33B 30.4B USD | 26.60 | €4.97 5.74 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €72.00 83.11 USD | €11.70 13.51 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€152.85 176.44 USD |
-1
|
€25.83B 29.82B USD | €6.00 6.93 USD | €152.85 176.44 USD | €152.85 176.44 USD | €25.83B 29.82B USD | 21.25 | €7.19 8.3 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
+1.74
|
€25.77B 29.75B USD | €600.00 692.6 USD | €11.70 13.51 USD | €11.70 13.51 USD | €25.77B 29.75B USD | 10.08 | €1.16 1.34 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.47 22.47 USD |
-1.44
|
€25.71B 29.68B USD | €495.00 571.4 USD | €19.47 22.47 USD | €19.80 22.85 USD | €25.71B 29.68B USD | 0 | -€1.41 -1.6 USD | ||
DTE Energy Company
DGY.F
DE
|
€122.50 141.41 USD |
+1.83
|
€25.50B 29.44B USD | €9.00 10.39 USD | €122.50 141.41 USD | €122.50 141.41 USD | €25.50B 29.44B USD | 21.68 | €5.65 6.52 USD | ||
VERBUND AG
OEWA.DE
DE
|
€72.25 83.4 USD |
+1.33
|
€25.10B 28.97B USD | €57.00 65.8 USD | €70.95 81.9 USD | €72.25 83.4 USD | €25.10B 28.97B USD | 26.08 | €2.77 3.2 USD | ||
VERBUND AG
OEWA.F
DE
|
€70.70 81.61 USD |
+0.21
|
€24.56B 28.35B USD | €50.00 57.72 USD | €70.70 81.61 USD | €70.70 81.61 USD | €24.56B 28.35B USD | 25.52 | €2.77 3.2 USD | ||
VERBUND AG
OEW.F
DE
|
€14.10 16.28 USD |
-1.4
|
€24.49B 28.27B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €24.49B 28.27B USD | 25.63 | €0.55 0.63 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
0
|
€24.37B 28.14B USD | €80.00 92.35 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.47 -0.5 USD | ||
PPL Corporation
PP9.F
DE
|
€32.05 37 USD |
+0.5
|
€24.13B 27.85B USD | €21.00 24.24 USD | €31.62 36.5 USD | €32.05 37 USD | €24.13B 27.85B USD | 21.36 | €1.50 1.73 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.87 36.79 USD |
-0.78
|
€23.99B 27.69B USD | €14.00 16.16 USD | €31.83 36.74 USD | €31.87 36.79 USD | €23.99B 27.69B USD | 21.24 | €1.50 1.73 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.22 47.58 USD |
-0.12
|
€23.86B 27.54B USD | €100.00 115.43 USD | €41.22 47.58 USD | €41.22 47.58 USD | €23.86B 27.54B USD | 23.15 | €1.78 2.05 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.98 41.53 USD |
-0.19
|
€23.85B 27.53B USD | €60.00 69.26 USD | €35.98 41.53 USD | €35.98 41.53 USD | €23.85B 27.53B USD | 23.98 | €1.50 1.73 USD | ||
Eversource Energy
NWJ.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.17B 26.74B USD | €160.00 184.69 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.17B 26.74B USD | 18.86 | €3.26 3.76 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.05 10.45 USD |
-0.55
|
€22.86B 26.39B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.10 10.5 USD | €22.86B 26.39B USD | 19.25 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.95 10.33 USD |
0
|
€22.61B 26.1B USD | €25.00 28.86 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.61B 26.1B USD | 19.04 | €0.47 0.54 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.60 76.88 USD |
-0.3
|
€21.61B 24.94B USD | €76.00 87.73 USD | €66.60 76.88 USD | €67.00 77.34 USD | €21.61B 24.94B USD | 0 | -€1.67 -1.9 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.91 41.45 USD |
-0.77
|
€21.55B 24.88B USD | €300.00 346.3 USD | €35.91 41.45 USD | €35.91 41.45 USD | €21.55B 24.88B USD | 24.59 | €1.46 1.69 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.60 75.72 USD |
+0.61
|
€21.28B 24.57B USD | €25.00 28.86 USD | €65.60 75.72 USD | €65.60 75.72 USD | €21.28B 24.57B USD | 0 | -€1.67 -1.9 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.45 27.07 USD |
+2.13
|
€21.04B 24.29B USD | €500.00 577.17 USD | €23.45 27.07 USD | €23.45 27.07 USD | €21.04B 24.29B USD | 26.05 | €0.90 1.04 USD | ||
EDP, S.A.
EDP.F
DE
|
€5.07 5.85 USD |
+1.69
|
€20.94B 24.17B USD | €7.09K 8.18K USD | €5.07 5.85 USD | €5.07 5.85 USD | €20.94B 24.17B USD | 14.90 | €0.34 0.39 USD | ||
EDP, S.A.
EDPA.F
DE
|
€50.50 58.29 USD |
+2.23
|
€20.88B 24.1B USD | €92.00 106.2 USD | €50.50 58.29 USD | €50.50 58.29 USD | €20.88B 24.1B USD | 14.85 | €3.40 3.92 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€50.00 57.72 USD |
-0.99
|
€20.67B 23.86B USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €20.67B 23.86B USD | 14.70 | €3.40 3.92 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
0
|
€20.64B 23.83B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.64B 23.83B USD | 18.63 | €0.66 0.76 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.12 7.07 USD |
-0.26
|
€20.55B 23.73B USD | €220.00 253.95 USD | €6.12 7.07 USD | €6.17 7.12 USD | €20.55B 23.73B USD | 18.55 | €0.33 0.38 USD | ||
Edison International
EIX.F
DE
|
€53.30 61.53 USD |
-0.78
|
€20.51B 23.67B USD | €40.00 46.17 USD | €53.30 61.53 USD | €53.52 61.78 USD | €20.51B 23.67B USD | 6.58 | €8.10 9.35 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.04 9.28 USD |
-1.03
|
€20.26B 23.39B USD | €5.00 5.77 USD | €8.04 9.28 USD | €8.04 9.28 USD | €20.26B 23.39B USD | 7.31 | €1.10 1.27 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.73 11.23 USD |
-0.39
|
€19.51B 22.52B USD | €200.00 230.87 USD | €9.73 11.23 USD | €9.81 11.33 USD | €19.51B 22.52B USD | 19.07 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.66 71.18 USD |
0
|
€19.34B 22.32B USD | €30.00 34.63 USD | €61.66 71.18 USD | €61.66 71.18 USD | €19.34B 22.32B USD | 25.58 | €2.41 2.78 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.81 45.95 USD |
-0.52
|
€19.10B 22.04B USD | €119.00 137.37 USD | €39.81 45.95 USD | €39.81 45.95 USD | €19.10B 22.04B USD | 23.69 | €1.68 1.94 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.95 9.18 USD |
+3.92
|
€18.57B 21.44B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.57B 21.44B USD | 11.35 | €0.70 0.81 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.00 90.04 USD |
-0.64
|
€18.29B 21.11B USD | €85.00 98.12 USD | €78.00 90.04 USD | €78.00 90.04 USD | €18.29B 21.11B USD | 20.20 | €3.86 4.46 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€86.46 99.8 USD |
+0.02
|
€18.16B 20.96B USD | €100.00 115.43 USD | €86.46 99.8 USD | €87.14 100.59 USD | €18.16B 20.96B USD | 17.57 | €4.92 5.68 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€85.14 98.28 USD |
+3.23
|
€17.88B 20.64B USD | €5.00 5.77 USD | €85.14 98.28 USD | €85.18 98.33 USD | €17.88B 20.64B USD | 17.30 | €4.92 5.68 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.75 74.74 USD |
+0.53
|
€16.79B 19.39B USD | €21.00 24.24 USD | €64.75 74.74 USD | €64.75 74.74 USD | €16.79B 19.39B USD | 20.95 | €3.09 3.57 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.38 USD |
-0.6
|
€16.77B 19.35B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €16.77B 19.35B USD | 16.60 | €0.02 0.02 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.92 17.22 USD |
+1.74
|
€16.62B 19.18B USD | €45.00 51.95 USD | €14.92 17.22 USD | €14.92 17.22 USD | €16.62B 19.18B USD | 9.20 | €1.62 1.87 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.45 8.6 USD |
0
|
€15.88B 18.33B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.88B 18.33B USD | 8.09 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.38 5.06 USD |
+2.34
|
€15.45B 17.83B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €15.45B 17.83B USD | 12.51 | €0.35 0.4 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.95 USD |
-0.43
|
€15.39B 17.77B USD | €6.00K 6.93K USD | €0.83 0.95 USD | €0.83 0.95 USD | €15.39B 17.77B USD | 20.62 | €0.04 0.05 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€14.01 16.17 USD |
-2.3
|
€14.85B 17.14B USD | €1.77K 2.04K USD | €14.01 16.17 USD | €14.01 16.17 USD | €14.85B 17.14B USD | 41.20 | €0.34 0.39 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€135.00 155.84 USD |
-0.22
|
€14.73B 17.01B USD | €110.00 126.98 USD | €135.00 155.84 USD | €135.00 155.84 USD | €14.73B 17.01B USD | 23.27 | €5.80 6.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
