País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (345)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
Utilidades (345)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €19.82 22.88 USD |
-0.23
|
€133.94B 154.61B USD | €15.03K 17.35K USD | €19.82 22.88 USD | €19.96 23.04 USD | €133.94B 154.61B USD | 24.77 | €0.80 0.92 USD | ||
| Iberdrola, S.A. IBE1.F | €19.67 22.7 USD |
-1.4
|
€132.89B 153.4B USD | €1.91K 2.2K USD | €19.63 22.66 USD | €19.92 22.99 USD | €132.89B 153.4B USD | 24.58 | €0.80 0.92 USD | ||
| Enel SpA ENL.F | €9.59 11.07 USD |
-0.34
|
€95.14B 109.83B USD | €6.93K 7.99K USD | €9.58 11.06 USD | €9.66 11.15 USD | €95.14B 109.83B USD | 25.23 | €0.38 0.44 USD | ||
| Enel SpA ENL.DE | €9.57 11.04 USD |
-0.77
|
€94.95B 109.6B USD | €9.35K 10.79K USD | €9.57 11.04 USD | €9.67 11.16 USD | €94.95B 109.6B USD | 25.17 | €0.38 0.44 USD | ||
| National Grid plc NNGF.DE | €13.93 16.07 USD |
-1.59
|
€69.29B 79.98B USD | €614.43K 709.26K USD | €13.87 16.01 USD | €14.16 16.34 USD | €69.29B 79.98B USD | 18.32 | €0.76 0.88 USD | ||
| Engie SA GZF.DE | €26.73 30.86 USD |
-0.78
|
€67.92B 78.4B USD | €4.00K 4.62K USD | €26.73 30.86 USD | €27.18 31.37 USD | €67.92B 78.4B USD | 17.70 | €1.51 1.74 USD | ||
| E.ON SE EOAN.DE | €18.17 20.97 USD |
-0.6
|
€47.47B 54.79B USD | €2.77M 3.19M USD | €18.13 20.92 USD | €18.40 21.24 USD | €47.47B 54.79B USD | 13.86 | €1.31 1.51 USD | ||
| E.ON SE EOAN.F | €18.12 20.92 USD |
-0.55
|
€47.35B 54.66B USD | €2.04K 2.35K USD | €18.12 20.92 USD | €18.39 21.22 USD | €47.35B 54.66B USD | 13.83 | €1.31 1.51 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.10 64.76 USD |
+0.65
|
€40.03B 46.21B USD | €1.42K 1.64K USD | €55.60 64.18 USD | €56.68 65.43 USD | €40.03B 46.21B USD | 17.20 | €3.26 3.76 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.10 64.76 USD |
+0.18
|
€40.03B 46.21B USD | €896.59K 1.03M USD | €55.64 64.23 USD | €56.92 65.7 USD | €40.03B 46.21B USD | 17.20 | €3.26 3.76 USD | ||
| Ørsted A/S D2G.DE | €21.42 24.73 USD |
+1.37
|
€28.30B 32.66B USD | €2.81K 3.25K USD | €21.22 24.49 USD | €21.61 24.95 USD | €28.30B 32.66B USD | 0 | -€0.32 -0.3 USD | ||
| PNE AG PNE3.DE | €10.32 11.91 USD |
-0.39
|
€790.55M 912.56M USD | €48.33K 55.79K USD | €10.08 11.64 USD | €10.42 12.03 USD | €790.55M 912.56M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €43.00 49.64 USD |
-0.92
|
€598.23M 690.56M USD | €15.37K 17.74K USD | €42.60 49.17 USD | €43.75 50.5 USD | €598.23M 690.56M USD | 17.33 | €2.48 2.86 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-2.53
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
-0.76
|
€98.72M 113.95M USD | €14.44K 16.67K USD | €1.30 1.5 USD | €1.34 1.55 USD | €98.72M 113.95M USD | 0 | -€0.14 -0.1 USD | ||
| Haffner Energy S.A. X1B.F | €0.26 0.3 USD |
+15.4
|
€44.28M 51.11M USD | €17.18K 19.83K USD | €0.21 0.25 USD | €0.26 0.3 USD | €44.28M 51.11M USD | 0 | -€0.29 -0.3 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.10 0.12 USD |
+23.78
|
€41.38M 47.77M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.10 0.12 USD | €41.38M 47.77M USD | 0 | €0.00 0 USD | ||
| Aleia Holding AG EBGK.HM | €0.13 0.15 USD |
+5.6
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €73.13 84.42 USD |
-1.52
|
€152.52B 176.06B USD | €1.06K 1.22K USD | €73.13 84.42 USD | €74.60 86.11 USD | €152.52B 176.06B USD | 21.57 | €3.39 3.91 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
+1.28
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.68 | €3.20 3.69 USD | ||
| Enel SpA ENLA.F | €9.95 11.49 USD |
+7.57
|
€98.74B 113.97B USD | €4.00 4.62 USD | €9.30 10.74 USD | €9.95 11.49 USD | €98.74B 113.97B USD | 26.18 | €0.38 0.44 USD | ||
| The Southern Company SOT.F | €80.16 92.53 USD |
+2.06
|
€90.36B 104.31B USD | €10.00 11.54 USD | €80.16 92.53 USD | €80.16 92.53 USD | €90.36B 104.31B USD | 23.78 | €3.37 3.89 USD | ||
| Duke Energy Corporation D2MN.F | €105.80 122.13 USD |
-0.61
|
€82.48B 95.21B USD | €1.40K 1.62K USD | €105.80 122.13 USD | €108.55 125.3 USD | €82.48B 95.21B USD | 18.89 | €5.60 6.46 USD | ||
| Constellation Energy Corporation E7S.F | €218.25 251.93 USD |
-1.69
|
€77.94B 89.97B USD | €78.00 90.04 USD | €216.80 250.26 USD | €223.65 258.17 USD | €77.94B 89.97B USD | 22.04 | €9.90 11.43 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
-18.56
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.89 | €1.87 2.16 USD | ||
| National Grid plc NNGF.F | €14.13 16.3 USD |
+2.1
|
€70.28B 81.13B USD | €3.20K 3.69K USD | €14.13 16.3 USD | €14.42 16.65 USD | €70.28B 81.13B USD | 18.58 | €0.76 0.88 USD | ||
| National Grid plc NNGD.F | €69.50 80.23 USD |
-2.8
|
€69.16B 79.84B USD | €500.00 577.17 USD | €69.50 80.23 USD | €69.50 80.23 USD | €69.16B 79.84B USD | 18.38 | €3.78 4.36 USD | ||
| Engie SA GZF.F | €26.63 30.74 USD |
-0.97
|
€67.67B 78.11B USD | €5.47K 6.31K USD | €26.57 30.67 USD | €26.97 31.13 USD | €67.67B 78.11B USD | 17.63 | €1.51 1.74 USD | ||
| Engie SA GZFB.F | €26.60 30.71 USD |
0
|
€67.59B 78.02B USD | €750.00 865.75 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.70 127.78 USD |
-0.16
|
€60.23B 69.53B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €60.23B 69.53B USD | 19.02 | €5.82 6.72 USD | ||
| Sempra SE4.F | €79.00 91.19 USD |
+2.2
|
€51.64B 59.61B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €51.64B 59.61B USD | 31.10 | €2.54 2.93 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.89 | €2.53 2.92 USD | ||
| Dominion Energy, Inc. DOD.DE | €57.92 66.86 USD |
-0.41
|
€50.94B 58.8B USD | €1.00 1.15 USD | €57.92 66.86 USD | €57.92 66.86 USD | €50.94B 58.8B USD | 19.83 | €2.92 3.37 USD | ||
| Dominion Energy, Inc. DOD.F | €57.62 66.51 USD |
+1.19
|
€50.68B 58.5B USD | €8.00 9.23 USD | €57.62 66.51 USD | €57.62 66.51 USD | €50.68B 58.5B USD | 19.73 | €2.92 3.37 USD | ||
| E.ON SE EOAA.F | €17.90 20.66 USD |
+1.13
|
€47.77B 55.14B USD | €10.00 11.54 USD | €17.90 20.66 USD | €18.50 21.36 USD | €47.77B 55.14B USD | 13.66 | €1.31 1.51 USD | ||
| Vistra Corp. 0V6.F | €130.90 151.1 USD |
-0.06
|
€44.14B 50.95B USD | €181.00 208.93 USD | €127.74 147.45 USD | €130.90 151.1 USD | €44.14B 50.95B USD | 25.41 | €5.15 5.94 USD | ||
| Entergy Corporation ETY.F | €95.28 109.98 USD |
+2.32
|
€43.63B 50.36B USD | €10.00 11.54 USD | €95.28 109.98 USD | €95.28 109.98 USD | €43.63B 50.36B USD | 28.18 | €3.38 3.9 USD | ||
| Xcel Energy Inc. NRN.F | €68.00 78.49 USD |
+3.03
|
€42.45B 49B USD | €22.00 25.4 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.74 | €2.99 3.45 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.74 | €2.99 3.45 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| Exelon Corporation PEO.F | €39.53 45.63 USD |
+3.47
|
€40.44B 46.68B USD | €1.00 1.15 USD | €39.53 45.63 USD | €39.53 45.63 USD | €40.44B 46.68B USD | 16.81 | €2.35 2.71 USD | ||
| Exelon Corporation PEO.DE | €39.07 45.1 USD |
-1.24
|
€39.98B 46.15B USD | €13.00 15.01 USD | €39.07 45.1 USD | €39.07 45.1 USD | €39.98B 46.15B USD | 16.62 | €2.35 2.71 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| Endesa, S.A. ENA.DE | €36.89 42.58 USD |
-0.11
|
€37.89B 43.73B USD | €9.00 10.39 USD | €36.89 42.58 USD | €36.89 42.58 USD | €37.89B 43.73B USD | 16.39 | €2.25 2.6 USD | ||
| Endesa, S.A. ENAA.F | €18.20 21.01 USD |
-0.55
|
€37.38B 43.15B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.30 21.12 USD | €37.38B 43.15B USD | 16.10 | €1.13 1.3 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| Endesa, S.A. ENA.F | €36.05 41.61 USD |
-0.08
|
€37.02B 42.74B USD | €10.00 11.54 USD | €36.05 41.61 USD | €36.05 41.61 USD | €37.02B 42.74B USD | 16.02 | €2.25 2.6 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.30 78.84 USD |
+2.89
|
€34.04B 39.29B USD | €20.00 23.09 USD | €68.30 78.84 USD | €68.30 78.84 USD | €34.04B 39.29B USD | 17.55 | €3.89 4.49 USD | ||
| Consolidated Edison, Inc. EDC.F | €92.00 106.2 USD |
+4.19
|
€33.90B 39.14B USD | €70.00 80.8 USD | €92.00 106.2 USD | €92.00 106.2 USD | €33.90B 39.14B USD | 18.03 | €5.10 5.89 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 105 USD |
+2.29
|
€33.52B 38.69B USD | €53.00 61.18 USD | €90.96 105 USD | €90.96 105 USD | €33.52B 38.69B USD | 17.83 | €5.10 5.89 USD | ||
| SSE plc SCT.F | €27.40 31.63 USD |
-1.79
|
€33.05B 38.15B USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €33.05B 38.15B USD | 22.45 | €1.22 1.41 USD | ||
| SSE plc SCTA.F | €27.40 31.63 USD |
-0.72
|
€33.05B 38.15B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €33.05B 38.15B USD | 22.45 | €1.22 1.41 USD | ||
| PG&E Corporation PCG.DE | €14.90 17.2 USD |
0
|
€32.81B 37.88B USD | €368.00 424.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.42 | €1.11 1.28 USD | ||
| PG&E Corporation PCG.F | €14.50 16.74 USD |
+0.69
|
€31.93B 36.86B USD | €2.13K 2.46K USD | €14.50 16.74 USD | €14.70 16.97 USD | €31.93B 36.86B USD | 13.06 | €1.11 1.28 USD | ||
| WEC Energy Group, Inc. WIC.F | €97.50 112.55 USD |
+2.63
|
€31.76B 36.66B USD | €3.00 3.46 USD | €97.50 112.55 USD | €97.50 112.55 USD | €31.76B 36.66B USD | 22.72 | €4.29 4.95 USD | ||
| Ørsted A/S D2G.F | €21.58 24.91 USD |
+2.37
|
€28.51B 32.91B USD | €120.00 138.52 USD | €20.92 24.15 USD | €21.61 24.95 USD | €28.51B 32.91B USD | 0 | -€0.32 -0.3 USD | ||
| CEZ, a. s. CEZ.F | €51.95 59.97 USD |
0
|
€27.89B 32.19B USD | €238.00 274.73 USD | €51.60 59.56 USD | €52.00 60.03 USD | €27.89B 32.19B USD | 23.40 | €2.22 2.56 USD | ||
| Ørsted A/S D2G1.F | €7.00 8.08 USD |
+4.48
|
€27.74B 32.02B USD | €60.00 69.26 USD | €6.55 7.56 USD | €7.00 8.08 USD | €27.74B 32.02B USD | 0 | -€0.11 -0.1 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.46 32.85 USD |
-1.66
|
€26.37B 30.43B USD | €400.00 461.73 USD | €28.46 32.85 USD | €28.46 32.85 USD | €26.37B 30.43B USD | 12.81 | €2.22 2.56 USD | ||
| DTE Energy Company DGY.F | €125.85 145.27 USD |
+3.03
|
€26.18B 30.22B USD | €3.00 3.46 USD | €125.85 145.27 USD | €125.85 145.27 USD | €26.18B 30.22B USD | 24.01 | €5.24 6.05 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
| Ameren Corporation AE4.F | €94.14 108.67 USD |
+3.07
|
€26.05B 30.07B USD | €319.00 368.23 USD | €94.14 108.67 USD | €94.14 108.67 USD | €26.05B 30.07B USD | 19.65 | €4.79 5.53 USD | ||
| Atmos Energy Corporation AEO.F | €149.50 172.57 USD |
+4.55
|
€24.95B 28.81B USD | €20.00 23.09 USD | €146.25 168.82 USD | €149.50 172.57 USD | €24.95B 28.81B USD | 21.38 | €6.99 8.07 USD | ||
| Fortis Inc. 12F.F | €48.56 56.05 USD |
+1.59
|
€24.72B 28.54B USD | €610.00 704.14 USD | €48.56 56.05 USD | €48.56 56.05 USD | €24.72B 28.54B USD | 23.12 | €2.10 2.42 USD | ||
| CenterPoint Energy, Inc. HOU.F | €36.68 42.34 USD |
+2.95
|
€23.99B 27.7B USD | €20.00 23.09 USD | €36.68 42.34 USD | €36.68 42.34 USD | €23.99B 27.7B USD | 26.19 | €1.40 1.62 USD | ||
| Edison International EIX.F | €61.56 71.06 USD |
-3.27
|
€23.69B 27.34B USD | €285.00 328.99 USD | €61.56 71.06 USD | €62.92 72.63 USD | €23.69B 27.34B USD | 7.77 | €7.92 9.14 USD | ||
| NRG Energy, Inc. NRA.DE | €110.80 127.9 USD |
-2.03
|
€23.38B 26.99B USD | €53.00 61.18 USD | €110.80 127.9 USD | €110.80 127.9 USD | €23.38B 26.99B USD | 142.05 | €0.78 0.9 USD | ||
| PPL Corporation PP9.F | €30.93 35.7 USD |
+2.83
|
€23.27B 26.86B USD | €52.00 60.03 USD | €30.93 35.7 USD | €30.93 35.7 USD | €23.27B 26.86B USD | 22.09 | €1.40 1.62 USD | ||
| FirstEnergy Corp. FE7.F | €40.01 46.18 USD |
+2.62
|
€23.14B 26.71B USD | €15.00 17.32 USD | €40.01 46.18 USD | €40.01 46.18 USD | €23.14B 26.71B USD | 25.32 | €1.58 1.82 USD | ||
| PPL Corporation PP9.DE | €30.76 35.51 USD |
-0.45
|
€23.14B 26.71B USD | €25.00 28.86 USD | €30.76 35.51 USD | €30.76 35.51 USD | €23.14B 26.71B USD | 21.97 | €1.40 1.62 USD | ||
| Eversource Energy NWJ.F | €61.50 70.99 USD |
+2.5
|
€23.13B 26.7B USD | €134.00 154.68 USD | €61.00 70.41 USD | €61.50 70.99 USD | €23.13B 26.7B USD | 15.29 | €4.02 4.64 USD | ||
| NRG Energy, Inc. NRA.F | €109.50 126.4 USD |
-2.23
|
€23.10B 26.67B USD | €50.00 57.72 USD | €109.50 126.4 USD | €111.35 128.54 USD | €23.10B 26.67B USD | 140.38 | €0.78 0.9 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.80 80.57 USD |
-1.13
|
€22.64B 26.14B USD | €48.00 55.41 USD | €68.80 79.42 USD | €71.00 81.96 USD | €22.64B 26.14B USD | 99.71 | €0.70 0.81 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.20 79.88 USD |
+0.87
|
€22.45B 25.91B USD | €50.00 57.72 USD | €69.20 79.88 USD | €69.20 79.88 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
| Snam S.p.A. SNM0.F | €12.40 14.31 USD |
+0.81
|
€21.55B 24.88B USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
| Snam S.p.A. SNM.F | €6.27 7.24 USD |
+0.42
|
€21.32B 24.61B USD | €300.00 346.3 USD | €6.21 7.17 USD | €6.31 7.28 USD | €21.32B 24.61B USD | 17.42 | €0.36 0.42 USD | ||
| Hydro One Limited 8H1.F | €35.40 40.86 USD |
+2.14
|
€21.24B 24.52B USD | €3.00 3.46 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.24B 24.52B USD | 25.10 | €1.41 1.63 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.50 124.09 USD |
+0.14
|
€20.99B 24.23B USD | €111.00 128.13 USD | €107.50 124.09 USD | €107.60 124.21 USD | €20.99B 24.23B USD | 22.16 | €4.85 5.6 USD | ||
| American Water Works Company, Inc. AWC.F | €107.20 123.74 USD |
+2.24
|
€20.93B 24.16B USD | €56.00 64.64 USD | €107.20 123.74 USD | €107.60 124.21 USD | €20.93B 24.16B USD | 22.10 | €4.85 5.6 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.33 | €0.75 0.87 USD | ||
| VERBUND AG OEWA.F | €58.75 67.82 USD |
+0.09
|
€20.41B 23.56B USD | €5.00 5.77 USD | €58.75 67.82 USD | €58.75 67.82 USD | €20.41B 23.56B USD | 14.94 | €3.93 4.54 USD | ||
| Terna S.p.A. UEI.F | €10.06 11.61 USD |
-0.69
|
€20.33B 23.47B USD | €6.00 6.93 USD | €9.92 11.45 USD | €10.18 11.75 USD | €20.33B 23.47B USD | 18.97 | €0.53 0.61 USD | ||
| VERBUND AG OEWA.DE | €58.45 67.47 USD |
-0.93
|
€20.31B 23.44B USD | €130.00 150.06 USD | €58.45 67.47 USD | €59.45 68.63 USD | €20.31B 23.44B USD | 14.87 | €3.93 4.54 USD | ||
| VERBUND AG OEW.F | €11.60 13.39 USD |
0
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
| CLP Holdings Limited CLP1.F | €7.90 9.12 USD |
+1.28
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.95 9.18 USD | €19.96B 23.04B USD | 17.55 | €0.45 0.52 USD | ||
| CLP Holdings Limited CLP.F | €7.85 9.06 USD |
+1.29
|
€19.83B 22.89B USD | €34.00 39.25 USD | €7.85 9.06 USD | €7.85 9.06 USD | €19.83B 22.89B USD | 17.44 | €0.45 0.52 USD | ||
| CMS Energy Corporation CSG.F | €62.26 71.87 USD |
+3.35
|
€19.23B 22.2B USD | €15.00 17.32 USD | €62.26 71.87 USD | €62.26 71.87 USD | €19.23B 22.2B USD | 20.01 | €3.11 3.59 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.26 | €0.75 0.87 USD | ||
| NiSource Inc. NOU.F | €39.66 45.78 USD |
-1.34
|
€19.01B 21.95B USD | €40.00 46.17 USD | €39.66 45.78 USD | €39.69 45.82 USD | €19.01B 21.95B USD | 22.92 | €1.73 2 USD | ||
| Fortum Oyj FOT.F | €20.82 24.03 USD |
-1.98
|
€18.68B 21.56B USD | €1.69K 1.95K USD | €20.78 23.99 USD | €20.82 24.03 USD | €18.68B 21.56B USD | 22.63 | €0.92 1.06 USD | ||
| EDP, S.A. EDPA.SG | €43.60 50.33 USD |
0
|
€18.02B 20.81B USD | €0.00 0 USD | €43.20 49.87 USD | €44.00 50.79 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
| EDP, S.A. EDPA.F | €43.20 49.87 USD |
-0.92
|
€17.86B 20.61B USD | €200.00 230.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €17.86B 20.61B USD | 16.05 | €2.69 3.11 USD | ||
| EDP, S.A. EDP.F | €4.32 4.98 USD |
-1.51
|
€17.85B 20.6B USD | €1.00K 1.15K USD | €4.32 4.98 USD | €4.32 4.98 USD | €17.85B 20.6B USD | 15.98 | €0.27 0.31 USD | ||
| Evergy, Inc. 3E7.F | €72.00 83.11 USD |
+2.86
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 22.22 | €3.24 3.74 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.72 5.45 USD |
+0.85
|
€16.55B 19.11B USD | €15.00 17.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €16.55B 19.11B USD | 10.97 | €0.43 0.5 USD | ||
| Alliant Energy Corporation AY1.F | €62.64 72.31 USD |
+2.91
|
€16.18B 18.68B USD | €24.00 27.7 USD | €62.64 72.31 USD | €62.64 72.31 USD | €16.18B 18.68B USD | 22.86 | €2.74 3.16 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.28 7.25 USD |
+3.36
|
€15.83B 18.27B USD | €300.00 346.3 USD | €6.28 7.25 USD | €6.28 7.25 USD | €15.83B 18.27B USD | 16.53 | €0.38 0.44 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
| EDP Renewables, S.A. EDW.F | €13.64 15.75 USD |
-3.47
|
€14.45B 16.69B USD | €174.00 200.85 USD | €13.64 15.75 USD | €13.64 15.75 USD | €14.45B 16.69B USD | 64.95 | €0.21 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}