País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.89 17.36 USD |
-3.43
|
$99.12B 108.35B USD | $3.65K 3.98K USD | $15.79 17.26 USD | $15.95 17.44 USD | $99.12B 108.35B USD | 25.62 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.15 8.91 USD |
-0.13
|
$83.16B 90.9B USD | $11.15K 12.18K USD | $8.15 8.9 USD | $8.21 8.98 USD | $83.16B 90.9B USD | 12.16 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.15 8.91 USD |
-0.31
|
$83.01B 90.74B USD | $16.73K 18.29K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.01B 90.74B USD | 12.16 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
-0.81
|
$62.29B 68.09B USD | $355 388.06 USD | $12.1 13.23 USD | $12.2 13.34 USD | $62.29B 68.09B USD | 17.68 | $0.69 0.75 USD | |
| Engie SA GZF.DE | $19.57 21.39 USD |
+0.31
|
$48.55B 53.07B USD | $1.19K 1.3K USD | $19.57 21.39 USD | $19.61 21.44 USD | $48.55B 53.07B USD | 11.86 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.76 17.22 USD |
+0.83
|
$41.29B 45.13B USD | $1.2K 1.31K USD | $15.62 17.07 USD | $15.77 17.24 USD | $41.29B 45.13B USD | 9.21 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.8 17.27 USD |
+0.83
|
$41.29B 45.13B USD | $965.72K 1.06M USD | $15.71 17.17 USD | $15.82 17.29 USD | $41.29B 45.13B USD | 9.23 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $36.16 39.53 USD |
-0.33
|
$26.82B 29.32B USD | $830 907.3 USD | $36.13 39.49 USD | $36.29 39.67 USD | $26.82B 29.32B USD | 6.78 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.16 39.53 USD |
-0.66
|
$26.74B 29.23B USD | $307.66K 336.31K USD | $36.15 39.52 USD | $36.5 39.9 USD | $26.74B 29.23B USD | 6.78 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.3 16.72 USD |
-0.65
|
$1.17B 1.28B USD | $4.26K 4.66K USD | $15.24 16.66 USD | $15.44 16.88 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $46.7 51.05 USD |
+0.76
|
$651.75M 712.46M USD | $2.87K 3.14K USD | $46 50.28 USD | $46.75 51.1 USD | $651.75M 712.46M USD | 29.00 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.48 1.62 USD |
-1.99
|
$111.53M 121.91M USD | $2K 2.19K USD | $1.48 1.62 USD | $1.48 1.62 USD | $111.53M 121.91M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-4.44
|
$17.29M 18.9M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.03 USD | $17.29M 18.9M USD | 0 | -$0.03 -0.03 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $62.47 68.29 USD |
+0.63
|
$129.7B 141.78B USD | $1 1.09 USD | $62.42 68.23 USD | $62.47 68.29 USD | $129.7B 141.78B USD | 27.64 | $2.26 2.47 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-1.55
|
$100.38B 109.73B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.38B 109.73B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.87 17.35 USD |
-3
|
$99.03B 108.25B USD | $2.82K 3.08K USD | $15.79 17.26 USD | $15.91 17.39 USD | $99.03B 108.25B USD | 25.59 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
+0.57
|
$87.57B 95.72B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.57B 95.72B USD | 21.71 | $1.63 1.78 USD | |
| The Southern Company SOT.F | $77.47 84.69 USD |
+0.65
|
$85.88B 93.87B USD | $100 109.31 USD | $77.47 84.69 USD | $77.47 84.69 USD | $85.88B 93.87B USD | 21.94 | $3.53 3.86 USD | |
| Constellation Energy Corporation E7S.F | $263.25 287.77 USD |
+1.19
|
$83.83B 91.63B USD | $11 12.02 USD | $263.25 287.77 USD | $263.55 288.1 USD | $83.83B 91.63B USD | 32.74 | $8.04 8.79 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
+0.64
|
$83.8B 91.6B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $83.8B 91.6B USD | 11.79 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.01 108.23 USD |
-0.06
|
$77.22B 84.42B USD | $245 267.82 USD | $99.01 108.23 USD | $99.03 108.25 USD | $77.22B 84.42B USD | 19.37 | $5.11 5.59 USD | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
+2.5
|
$60.29B 65.91B USD | $80 87.45 USD | $12.1 13.23 USD | $12.3 13.45 USD | $60.29B 65.91B USD | 17.82 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $59 64.49 USD |
+0.85
|
$59.26B 64.78B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $59.26B 64.78B USD | 17.05 | $3.46 3.78 USD | |
| Vistra Corp. 0V6.F | $162 177.09 USD |
-0.52
|
$54.98B 60.1B USD | $108 118.06 USD | $161.15 176.16 USD | $162.3 177.42 USD | $54.98B 60.1B USD | 30.28 | $5.35 5.85 USD | |
| Engie SA GZF.F | $19.44 21.25 USD |
-1.02
|
$47.9B 52.37B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $47.9B 52.37B USD | 11.78 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88 96.2 USD |
+0.69
|
$47.34B 51.75B USD | $148 161.78 USD | $88 96.2 USD | $88 96.2 USD | $47.34B 51.75B USD | 20.04 | $4.39 4.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-2.53
|
$47.17B 51.57B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.17B 51.57B USD | 11.69 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.4 69.3 USD |
+0.44
|
$41.7B 45.59B USD | $65 71.05 USD | $63.4 69.3 USD | $63.4 69.3 USD | $41.7B 45.59B USD | 16.42 | $3.86 4.22 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+0.65
|
$41.21B 45.05B USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $41.21B 45.05B USD | 9.12 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $48.13 52.61 USD |
-0.8
|
$41.04B 44.87B USD | $300 327.94 USD | $48.13 52.61 USD | $48.13 52.61 USD | $41.04B 44.87B USD | 21.97 | $2.19 2.39 USD | |
| Exelon Corporation PEO.F | $36.43 39.82 USD |
-1.21
|
$36.78B 40.2B USD | $49 53.56 USD | $36.43 39.82 USD | $36.43 39.82 USD | $36.78B 40.2B USD | 15.97 | $2.28 2.49 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
0
|
$34.33B 37.52B USD | $315 344.34 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.33B 37.52B USD | 22.09 | $3.1 3.39 USD | |
| Xcel Energy Inc. NRN.F | $57.36 62.7 USD |
+0.86
|
$33.62B 36.75B USD | $40 43.73 USD | $57.36 62.7 USD | $57.36 62.7 USD | $33.62B 36.75B USD | 19.91 | $2.88 3.15 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
+0.74
|
$31.21B 34.12B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $31.21B 34.12B USD | 26.14 | $2.62 2.86 USD | |
| Consolidated Edison, Inc. EDC.F | $84.8 92.7 USD |
-0.82
|
$30.55B 33.4B USD | $27 29.51 USD | $84.8 92.7 USD | $84.8 92.7 USD | $30.55B 33.4B USD | 18.51 | $4.58 5.01 USD | |
| Endesa, S.A. ENA.F | $26.77 29.26 USD |
+1.21
|
$28.38B 31.02B USD | $50 54.66 USD | $26.77 29.26 USD | $26.77 29.26 USD | $28.38B 31.02B USD | 13.05 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
+0.5
|
$28.36B 31B USD | $65 71.05 USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.36B 31B USD | 20.22 | $4.35 4.76 USD | |
| Endesa, S.A. ENA.DE | $26.79 29.29 USD |
-0.45
|
$28.13B 30.75B USD | $23 25.14 USD | $26.79 29.29 USD | $26.81 29.31 USD | $28.13B 30.75B USD | 13.06 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-2.22
|
$27.72B 30.31B USD | $3.2K 3.5K USD | $13.1 14.32 USD | $13.2 14.43 USD | $27.72B 30.31B USD | 12.94 | $1.02 1.11 USD | |
| NRG Energy, Inc. NRA.F | $136.05 148.72 USD |
+4.09
|
$27.32B 29.86B USD | $22 24.05 USD | $132 144.29 USD | $136.05 148.72 USD | $27.32B 29.86B USD | 25.52 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
0
|
$26.91B 29.42B USD | $21 22.96 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.91B 29.42B USD | 6.67 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $49.28 53.87 USD |
-0.08
|
$26.59B 29.07B USD | $200 218.63 USD | $49.28 53.87 USD | $49.28 53.87 USD | $26.59B 29.07B USD | 22.50 | $2.19 2.39 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
+0.94
|
$26.42B 28.88B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $26.42B 28.88B USD | 13.37 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.06 29.58 USD |
-0.37
|
$26.07B 28.5B USD | $127 138.83 USD | $27.06 29.58 USD | $27.06 29.58 USD | $26.07B 28.5B USD | 13.52 | $2 2.19 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-0.85
|
$25.71B 28.11B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.71B 28.11B USD | 12.71 | $0.92 1.01 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+1.9
|
$24.19B 26.44B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.19B 26.44B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
+0.91
|
$23.41B 25.59B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.41B 25.59B USD | 17.84 | $6.22 6.8 USD | |
| American Water Works Company, Inc. AWC.DE | $119.1 130.19 USD |
0
|
$23.23B 25.39B USD | $73 79.8 USD | $119.1 130.19 USD | $119.1 130.19 USD | $23.23B 25.39B USD | 25.61 | $4.65 5.08 USD | |
| American Water Works Company, Inc. AWC.F | $118.2 129.21 USD |
-1.34
|
$23.05B 25.2B USD | $43 47 USD | $118.2 129.21 USD | $118.2 129.21 USD | $23.05B 25.2B USD | 25.41 | $4.65 5.08 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.77B 24.89B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $22.77B 24.89B USD | 12.74 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $64.8 70.84 USD |
-0.61
|
$22.63B 24.74B USD | $116 126.8 USD | $64.8 70.84 USD | $64.8 70.84 USD | $22.63B 24.74B USD | 12.75 | $5.08 5.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
+0.62
|
$22.2B 24.27B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.2B 24.27B USD | 21.20 | $3.82 4.18 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $28.62 31.29 USD |
+1.11
|
$21.42B 23.41B USD | $20 21.86 USD | $28.62 31.29 USD | $28.62 31.29 USD | $21.42B 23.41B USD | 25.10 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $128.8 140.8 USD |
+0.47
|
$20.59B 22.51B USD | $10 10.93 USD | $128.8 140.8 USD | $128.8 140.8 USD | $20.59B 22.51B USD | 21.25 | $6.06 6.62 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
+0.93
|
$20.28B 22.17B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.28B 22.17B USD | 28.23 | $1.93 2.11 USD | |
| Fortis Inc. 12F.F | $40.29 44.04 USD |
+0.73
|
$20.21B 22.09B USD | $25 27.33 USD | $40.2 43.94 USD | $40.29 44.04 USD | $20.21B 22.09B USD | 19.55 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30 32.79 USD |
0
|
$19.88B 21.73B USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $19.88B 21.73B USD | 24.00 | $1.25 1.37 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $33.4 36.51 USD |
0
|
$19.51B 21.32B USD | $410 448.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.51B 21.32B USD | 21.00 | $1.59 1.74 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.48
|
$19.47B 21.28B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.47B 21.28B USD | 19.16 | $3.58 3.91 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.4 73.68 USD |
-2.32
|
$18.74B 20.48B USD | $108 118.06 USD | $67.4 73.68 USD | $67.4 73.68 USD | $18.74B 20.48B USD | 18.77 | $3.59 3.92 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+2.16
|
$18.52B 20.24B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.52B 20.24B USD | 14.19 | $0.5 0.55 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
0
|
$18.27B 19.97B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.27B 19.97B USD | 24.12 | $1.26 1.38 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
0
|
$18.12B 19.81B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.12B 19.81B USD | 14.00 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
+0.85
|
$18.02B 19.69B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $18.02B 19.69B USD | 20.62 | $2.86 3.13 USD | |
| Terna S.p.A. UEI.F | $8.6 9.4 USD |
0
|
$17.31B 18.93B USD | $1.17K 1.28K USD | $8.55 9.35 USD | $8.72 9.53 USD | $17.31B 18.93B USD | 16.53 | $0.52 0.57 USD | |
| Edison International EIX.F | $44.37 48.5 USD |
+0.14
|
$17.16B 18.76B USD | $40 43.73 USD | $44.37 48.5 USD | $44.37 48.5 USD | $17.16B 18.76B USD | 7.40 | $5.99 6.55 USD | |
| Snam S.p.A. SNM.F | $5.03 5.5 USD |
+0.32
|
$17.03B 18.61B USD | $836 913.86 USD | $5.03 5.5 USD | $5.04 5.51 USD | $17.03B 18.61B USD | 12.90 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
0
|
$16.97B 18.55B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.97B 18.55B USD | 12.65 | $0.79 0.86 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $12.8 13.99 USD |
+0.79
|
$16.32B 17.84B USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.32B 17.84B USD | 106.66 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $38.51 42.1 USD |
-0.31
|
$16.18B 17.69B USD | $514 561.87 USD | $38.51 42.1 USD | $38.51 42.1 USD | $16.18B 17.69B USD | 106.97 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.8 4.15 USD |
-0.91
|
$15.8B 17.27B USD | $16.82K 18.39K USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.8B 17.27B USD | 18.97 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $33.2 36.29 USD |
-1.19
|
$15.63B 17.08B USD | $31 33.89 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.63B 17.08B USD | 21.14 | $1.57 1.72 USD | |
| EDP, S.A. EDPA.SG | $36.8 40.23 USD |
-1.08
|
$15.57B 17.02B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $15.57B 17.02B USD | 18.58 | $1.98 2.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
+4.13
|
$15.11B 16.52B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $15.11B 16.52B USD | 9.69 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7 7.65 USD |
+1.45
|
$14.72B 16.1B USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $14.72B 16.1B USD | 10.76 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.6 6.12 USD |
0
|
$14.32B 15.66B USD | $449 490.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.32B 15.66B USD | 15.12 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Korea Electric Power Corporation KOP.F | $11 12.02 USD |
-0.9
|
$14.27B 15.59B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $14.27B 15.59B USD | 4.29 | $2.56 2.8 USD | |
| Fortum Oyj FOT.F | $15.64 17.09 USD |
-0.29
|
$14.03B 15.34B USD | $20 21.86 USD | $15.64 17.09 USD | $15.64 17.09 USD | $14.03B 15.34B USD | 13.36 | $1.17 1.28 USD | |
| Evergy, Inc. 3E7.F | $59.36 64.89 USD |
+2.31
|
$14B 15.3B USD | $12 13.12 USD | $59.36 64.89 USD | $59.36 64.89 USD | $14B 15.3B USD | 18.43 | $3.22 3.52 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
0
|
$13.5B 14.75B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.5B 14.75B USD | 22.50 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}