País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (670)
- {{country.name}}
- Todos os países
- Estados Unidos (868)
- Argentina (17)
- Austrália (113)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (11)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (39)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
Energia (670)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.89 0.97 USD |
+0.11
|
$198.87B 217.39B USD | $10.58K 11.56K USD | $0.89 0.97 USD | $0.9 0.98 USD | $198.87B 217.39B USD | 8.90 | $0.1 0.11 USD | |
| Shell plc R6C0.F | $32.7 35.75 USD |
+0.4
|
$188.52B 206.07B USD | $8.89K 9.72K USD | $32.24 35.24 USD | $32.7 35.75 USD | $188.52B 206.07B USD | 15.42 | $2.12 2.32 USD | |
| Shell plc R6C0.DE | $32.43 35.44 USD |
-1.23
|
$188.52B 206.07B USD | $66.21K 72.37K USD | $32.19 35.19 USD | $32.72 35.76 USD | $188.52B 206.07B USD | 15.29 | $2.12 2.32 USD | |
| TotalEnergies SE TOTB.DE | $53.92 58.94 USD |
+0.71
|
$116.49B 127.34B USD | $21.23K 23.21K USD | $53.71 58.71 USD | $54.27 59.32 USD | $116.49B 127.34B USD | 10.07 | $5.35 5.85 USD | |
| BP p.l.c. BPE5.F | $5.05 5.52 USD |
+0.34
|
$78.19B 85.47B USD | $17.42K 19.04K USD | $5 5.47 USD | $5.06 5.53 USD | $78.19B 85.47B USD | 126.25 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.DE | $5.04 5.51 USD |
-0.9
|
$78.19B 85.47B USD | $795.04K 869.08K USD | $4.99 5.45 USD | $5.07 5.54 USD | $78.19B 85.47B USD | 126.02 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+3.39
|
$75.58B 82.62B USD | $666 728.03 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $75.58B 82.62B USD | 11.65 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.98 5.45 USD |
-0.6
|
$63.64B 69.56B USD | $24.5K 26.79K USD | $4.97 5.43 USD | $5.05 5.52 USD | $63.64B 69.56B USD | 5.41 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
0
|
$63.64B 69.56B USD | $16.6K 18.15K USD | $5.25 5.74 USD | $5.37 5.87 USD | $63.64B 69.56B USD | 5.76 | $0.92 1.01 USD | |
| Equinor ASA DNQ.F | $20.7 22.63 USD |
-1.19
|
$52.27B 57.14B USD | $8.99K 9.82K USD | $20.49 22.4 USD | $20.86 22.8 USD | $52.27B 57.14B USD | 11.18 | $1.85 2.02 USD | |
| Eni S.p.A. ENI.DE | $15.95 17.44 USD |
+0.23
|
$47.59B 52.02B USD | $12.15K 13.29K USD | $15.85 17.33 USD | $15.99 17.48 USD | $47.59B 52.02B USD | 19.45 | $0.82 0.9 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.68 39 USD |
+0.79
|
$35.12B 38.4B USD | $2.44K 2.67K USD | $35.09 38.35 USD | $35.73 39.05 USD | $35.12B 38.4B USD | 24.27 | $1.47 1.61 USD | |
| Repsol, S.A. REP.DE | $15.82 17.29 USD |
-0.69
|
$17.75B 19.41B USD | $10.71K 11.71K USD | $15.67 17.13 USD | $16 17.49 USD | $17.75B 19.41B USD | 16.65 | $0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.12 51.51 USD |
-1.13
|
$15.52B 16.96B USD | $8.1K 8.85K USD | $47.12 51.51 USD | $47.68 52.12 USD | $15.52B 16.96B USD | 13.31 | $3.54 3.87 USD | |
| Vår Energi ASA J4V.F | $2.94 3.21 USD |
+2.94
|
$7.34B 8.02B USD | $104 113.69 USD | $2.82 3.08 USD | $2.94 3.21 USD | $7.34B 8.02B USD | 13.36 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $12.99 14.2 USD |
-0.88
|
$6.32B 6.91B USD | $6.58K 7.2K USD | $12.99 14.2 USD | $13.57 14.83 USD | $6.32B 6.91B USD | 0 | -$0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $13.06 14.28 USD |
-1.57
|
$6.32B 6.91B USD | $81.07K 88.62K USD | $12.94 14.14 USD | $13.58 14.84 USD | $6.32B 6.91B USD | 0 | -$0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $17.83 19.49 USD |
-4.86
|
$4.11B 4.49B USD | $10.47K 11.44K USD | $17.6 19.24 USD | $19.29 21.09 USD | $4.11B 4.49B USD | 0 | -$0.42 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | $0.007 0.0076 USD |
+7.69
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $2.74 3 USD |
-2
|
$2.48B 2.71B USD | $8.8K 9.62K USD | $2.7 2.95 USD | $2.82 3.08 USD | $2.48B 2.71B USD | 0 | -$0.06 -0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $93.1 101.77 USD |
-3.72
|
$1.93B 2.11B USD | $54.63K 59.71K USD | $92 100.57 USD | $97.5 106.58 USD | $1.93B 2.11B USD | 34.22 | $2.72 2.97 USD | |
| Serica Energy plc A3P.F | $2.48 2.71 USD |
+8.77
|
$968.51M 1.06B USD | $14.8K 16.18K USD | $2.36 2.58 USD | $2.48 2.71 USD | $968.51M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
+3.33
|
$685.48M 749.32M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $685.48M 749.32M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$574.48M 627.98M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.48M 627.98M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-7.28
|
$434.45M 474.91M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $434.45M 474.91M USD | 4.33 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
-0.87
|
$372.94M 407.67M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $372.94M 407.67M USD | 5.72 | $0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | $47.5 51.92 USD |
+0.11
|
$230.03M 251.46M USD | $5.99K 6.55K USD | $46.6 50.94 USD | $48 52.47 USD | $230.03M 251.46M USD | 5.58 | $8.5 9.29 USD | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-1.06
|
$136.32M 149.02M USD | $39K 42.63K USD | $0.33 0.36 USD | $0.33 0.36 USD | $136.32M 149.02M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.22 0.24 USD |
0
|
$84.64M 92.53M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $84.64M 92.53M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+1.79
|
$44.23M 48.35M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.23M 48.35M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
+5.75
|
$39.05M 42.68M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.05M 42.68M USD | 0 | -$0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.16 0.18 USD |
-6
|
$31.73M 34.69M USD | $3.33K 3.64K USD | $0.16 0.18 USD | $0.17 0.19 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
0
|
$18.81M 20.57M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.81M 20.57M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
-20
|
$14.19M 15.52M USD | $13.46K 14.71K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.19M 15.52M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
0
|
$13.59M 14.86M USD | $24K 26.24K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.59M 14.86M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+13.41
|
$13.55M 14.81M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.55M 14.81M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+4.17
|
$11.72M 12.81M USD | $310K 338.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.02 USD |
-29.43
|
$7.9M 8.63M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.9M 8.63M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$6.25M 6.84M USD | $8.11K 8.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.84M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.07 USD |
-12.77
|
$4.1M 4.48M USD | $4.6K 5.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.66M 2.91M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $100 109.31 USD |
-0.32
|
$426.32B 466.03B USD | $321 350.9 USD | $98.39 107.55 USD | $100 109.31 USD | $426.32B 466.03B USD | 16.80 | $5.95 6.5 USD | |
| Exxon Mobil Corporation XONA.DE | $98.69 107.88 USD |
-1.8
|
$420.74B 459.93B USD | $13.65K 14.92K USD | $96.35 105.32 USD | $100.08 109.4 USD | $420.74B 459.93B USD | 16.61 | $5.94 6.49 USD | |
| Chevron Corporation CHV.F | $137.7 150.52 USD |
+3.42
|
$277.44B 303.28B USD | $1.65K 1.8K USD | $132.42 144.75 USD | $137.7 150.52 USD | $277.44B 303.28B USD | 22.42 | $6.14 6.71 USD | |
| Chevron Corporation CHV.DE | $136.44 149.15 USD |
+1.84
|
$274.9B 300.51B USD | $4.02K 4.39K USD | $131.98 144.27 USD | $137.68 150.5 USD | $274.9B 300.51B USD | 22.22 | $6.14 6.71 USD | |
| Shell plc L3H.F | $65 71.05 USD |
0
|
$188.52B 206.07B USD | $1.5K 1.64K USD | $64.5 70.51 USD | $65 71.05 USD | $188.52B 206.07B USD | 15.36 | $4.23 4.62 USD | |
| TotalEnergies SE TOTB.F | $54.11 59.15 USD |
+0.67
|
$116.9B 127.79B USD | $2.93K 3.21K USD | $53.18 58.13 USD | $54.11 59.15 USD | $116.9B 127.79B USD | 10.11 | $5.35 5.85 USD | |
| TotalEnergies SE TOTA.F | $54 59.03 USD |
+2.86
|
$116.67B 127.53B USD | $45 49.19 USD | $54 59.03 USD | $54 59.03 USD | $116.67B 127.53B USD | 10.09 | $5.35 5.85 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.7 19.35 USD |
-2.21
|
$101.81B 111.29B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $101.81B 111.29B USD | 13.30 | $1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.43 4.84 USD |
-4.07
|
$100.39B 109.74B USD | $8K 8.75K USD | $4.43 4.84 USD | $4.54 4.97 USD | $100.39B 109.74B USD | 13.43 | $0.33 0.36 USD | |
| ConocoPhillips YCP.DE | $76.95 84.12 USD |
+0.18
|
$96.11B 105.06B USD | $139 151.95 USD | $76.15 83.24 USD | $77 84.17 USD | $96.11B 105.06B USD | 11.93 | $6.45 7.05 USD | |
| ConocoPhillips YCP.F | $75.87 82.94 USD |
-0.12
|
$95.91B 104.84B USD | $150 163.97 USD | $75.87 82.94 USD | $76.12 83.21 USD | $95.91B 104.84B USD | 11.76 | $6.45 7.05 USD | |
| Enbridge Inc. EN3.F | $40.55 44.33 USD |
-0.52
|
$88.42B 96.65B USD | $280 306.08 USD | $40.5 44.27 USD | $40.63 44.41 USD | $88.42B 96.65B USD | 23.03 | $1.76 1.92 USD | |
| BP p.l.c. BSU.F | $30 32.79 USD |
0
|
$78.19B 85.47B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $78.19B 85.47B USD | 136.36 | $0.22 0.24 USD | |
| BP p.l.c. BSU.SG | $30.4 33.23 USD |
+0.66
|
$78.19B 85.47B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $78.19B 85.47B USD | 138.18 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
+1.04
|
$63.64B 69.56B USD | $650 710.54 USD | $9.58 10.47 USD | $9.7 10.6 USD | $63.64B 69.56B USD | 5.24 | $1.85 2.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
+2
|
$63.64B 69.56B USD | $4.4K 4.81K USD | $10 10.93 USD | $10.2 11.15 USD | $63.64B 69.56B USD | 5.51 | $1.85 2.02 USD | |
| The Williams Companies, Inc. WMB.F | $49.8 54.43 USD |
+0.97
|
$61.07B 66.76B USD | $250 273.28 USD | $49.8 54.43 USD | $49.8 54.43 USD | $61.07B 66.76B USD | 29.11 | $1.71 1.87 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.53 30.09 USD |
-0.15
|
$57.7B 63.07B USD | $200 218.63 USD | $27.53 30.09 USD | $27.55 30.12 USD | $57.7B 63.07B USD | 11.28 | $2.44 2.67 USD | |
| Equinor ASA DNQA.F | $20.6 22.52 USD |
0
|
$52.27B 57.14B USD | $298 325.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $52.27B 57.14B USD | 11.13 | $1.85 2.02 USD | |
| Marathon Petroleum Corporation MPN.SG | $169.08 184.83 USD |
+0.52
|
$51.4B 56.19B USD | $0 0 USD | $168.56 184.26 USD | $169.08 184.83 USD | $51.4B 56.19B USD | 28.41 | $5.95 6.5 USD | |
| Marathon Petroleum Corporation MPN.F | $168.52 184.22 USD |
-2.01
|
$51.26B 56.04B USD | $13 14.21 USD | $168.52 184.22 USD | $168.52 184.22 USD | $51.26B 56.04B USD | 28.32 | $5.95 6.5 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.66 24.76 USD |
+0.71
|
$50.4B 55.1B USD | $955 1.04K USD | $22.25 24.32 USD | $22.66 24.76 USD | $50.4B 55.1B USD | 21.57 | $1.05 1.15 USD | |
| EOG Resources, Inc. EO5.F | $91.55 100.08 USD |
+0.68
|
$49.99B 54.64B USD | $100 109.31 USD | $90.41 98.83 USD | $91.55 100.08 USD | $49.99B 54.64B USD | 10.27 | $8.91 9.74 USD | |
| Phillips 66 R66.F | $117.38 128.31 USD |
-0.56
|
$47.6B 52.04B USD | $23 25.14 USD | $117.34 128.27 USD | $118.36 129.38 USD | $47.6B 52.04B USD | 36.68 | $3.2 3.5 USD | |
| SLB N.V. SCL.F | $31.8 34.76 USD |
+0.32
|
$47.51B 51.93B USD | $312 341.06 USD | $31.45 34.38 USD | $31.8 34.76 USD | $47.51B 51.93B USD | 14.32 | $2.22 2.43 USD | |
| Eni S.p.A. ENI1.F | $31.4 34.32 USD |
-0.63
|
$47.5B 51.92B USD | $29 31.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $47.5B 51.92B USD | 19.14 | $1.64 1.79 USD | |
| Eni S.p.A. ENI.F | $15.91 17.39 USD |
+0.29
|
$47.5B 51.92B USD | $350 382.6 USD | $15.83 17.3 USD | $15.91 17.39 USD | $47.5B 51.92B USD | 19.40 | $0.82 0.9 USD | |
| TC Energy Corporation TRS.F | $43.57 47.62 USD |
+0.79
|
$45.29B 49.51B USD | $7 7.65 USD | $43.57 47.62 USD | $43.57 47.62 USD | $45.29B 49.51B USD | 17.21 | $2.53 2.77 USD | |
| Valero Energy Corporation V1L.F | $146.84 160.52 USD |
+0.77
|
$44.79B 48.96B USD | $40 43.73 USD | $146.84 160.52 USD | $146.84 160.52 USD | $44.79B 48.96B USD | 35.29 | $4.16 4.55 USD | |
| Suncor Energy Inc. SM3.F | $34.28 37.47 USD |
+0.03
|
$41.88B 45.78B USD | $98 107.13 USD | $34.28 37.47 USD | $34.28 37.47 USD | $41.88B 45.78B USD | 12.19 | $2.81 3.07 USD | |
| Baker Hughes Company 68V.F | $41.75 45.64 USD |
+0.25
|
$41.32B 45.17B USD | $220 240.49 USD | $41.58 45.45 USD | $41.75 45.64 USD | $41.32B 45.17B USD | 16.63 | $2.51 2.74 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Imperial Oil Limited IMP.F | $79.3 86.69 USD |
+0.05
|
$40.37B 44.13B USD | $45 49.19 USD | $78.72 86.05 USD | $79.3 86.69 USD | $40.37B 44.13B USD | 16.38 | $4.84 5.29 USD | |
| Hess Corporation AHC.F | $128.06 139.99 USD |
0
|
$39.61B 43.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.61B 43.29B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $182.05 199.01 USD |
+1.17
|
$39.43B 43.11B USD | $12 13.12 USD | $182.05 199.01 USD | $182.1 199.06 USD | $39.43B 43.11B USD | 11.76 | $15.47 16.91 USD | |
| Cameco Corporation CJ6.F | $88.73 96.99 USD |
-2.15
|
$38.63B 42.23B USD | $860 940.1 USD | $87.49 95.64 USD | $91.77 100.32 USD | $38.63B 42.23B USD | 118.30 | $0.75 0.82 USD | |
| ONEOK, Inc. ONK.DE | $58.25 63.68 USD |
-0.29
|
$36.65B 40.07B USD | $67 73.24 USD | $57.74 63.12 USD | $58.65 64.11 USD | $36.65B 40.07B USD | 12.39 | $4.7 5.14 USD | |
| ONEOK, Inc. ONK.F | $57.95 63.35 USD |
+0.45
|
$36.46B 39.86B USD | $147 160.69 USD | $57.67 63.04 USD | $58.13 63.54 USD | $36.46B 39.86B USD | 12.32 | $4.7 5.14 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.92 134.37 USD |
-0.55
|
$35.58B 38.9B USD | $60 65.59 USD | $122.92 134.37 USD | $122.92 134.37 USD | $35.58B 38.9B USD | 10.31 | $11.92 13.03 USD | |
| Occidental Petroleum Corporation OPC.F | $35.06 38.32 USD |
+0.42
|
$35.05B 38.32B USD | $565 617.62 USD | $35.01 38.27 USD | $35.07 38.34 USD | $35.05B 38.32B USD | 23.84 | $1.47 1.61 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.88 0.96 USD |
+0.57
|
$31.42B 34.34B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.42B 34.34B USD | 29.33 | $0.03 0.03 USD | |
| EQT Corporation EQ6.F | $45.51 49.74 USD |
+2.53
|
$28.9B 31.59B USD | $2K 2.19K USD | $45.51 49.74 USD | $45.51 49.74 USD | $28.9B 31.59B USD | 17.17 | $2.65 2.9 USD | |
| Targa Resources Corp. TAR.F | $133.05 145.44 USD |
+1.72
|
$28.65B 31.31B USD | $390 426.32 USD | $129.95 142.05 USD | $133.75 146.21 USD | $28.65B 31.31B USD | 22.06 | $6.03 6.59 USD | |
| Orlen S.A. PKY1.F | $23.17 25.32 USD |
-2.36
|
$27.5B 30.06B USD | $615 672.28 USD | $23.17 25.32 USD | $23.63 25.83 USD | $27.5B 30.06B USD | 25.17 | $0.92 1.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.3 4.7 USD |
+4.37
|
$27.18B 29.71B USD | $0 0 USD | $4.3 4.7 USD | $4.36 4.77 USD | $27.18B 29.71B USD | 143.33 | $0.03 0.03 USD | |
| Woodside Energy Group Ltd WOP.F | $13.5 14.76 USD |
-0.74
|
$26.4B 28.86B USD | $166 181.46 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.4B 28.86B USD | 10.15 | $1.33 1.45 USD | |
| Cenovus Energy Inc. CXD.F | $14.39 15.73 USD |
-1.26
|
$26.05B 28.47B USD | $2.7K 2.95K USD | $14.39 15.73 USD | $14.39 15.73 USD | $26.05B 28.47B USD | 13.45 | $1.07 1.17 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
+0.62
|
$23.29B 25.46B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.29B 25.46B USD | 11.57 | $0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$23.29B 25.46B USD | $4.96K 5.42K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.29B 25.46B USD | 11.57 | $0.07 0.08 USD | |
| Expand Energy Corporation CS1.F | $89.32 97.64 USD |
+3.45
|
$21.27B 23.25B USD | $300 327.94 USD | $85.3 93.24 USD | $89.32 97.64 USD | $21.27B 23.25B USD | 33.20 | $2.69 2.94 USD | |
| China Coal Energy Company Limited CVV.F | $1.19 1.3 USD |
-1.65
|
$20.1B 21.98B USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $20.1B 21.98B USD | 9.15 | $0.13 0.14 USD | |
| Halliburton Company HAL.F | $23.31 25.48 USD |
-1.77
|
$19.61B 21.44B USD | $100 109.31 USD | $23.31 25.48 USD | $23.31 25.48 USD | $19.61B 21.44B USD | 17.79 | $1.31 1.43 USD | |
| Halliburton Company HAL.DE | $23.15 25.3 USD |
-2.47
|
$19.52B 21.34B USD | $7.71K 8.42K USD | $23.14 25.3 USD | $23.57 25.76 USD | $19.52B 21.34B USD | 17.66 | $1.31 1.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||