País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (670)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
Energia (670)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.76 103.59 USD |
-0.24
|
$413.25B 451.74B USD | $1.22K 1.33K USD | $94.68 103.5 USD | $95.37 104.25 USD | $413.25B 451.74B USD | 13.69 | $6.92 7.56 USD | |
| Shell plc R6C0.DE | $28.66 31.33 USD |
-1.14
|
$170.5B 186.38B USD | $69.29K 75.74K USD | $28.6 31.26 USD | $28.9 31.59 USD | $170.5B 186.38B USD | 12.85 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $28.6 31.26 USD |
-1.23
|
$170.12B 185.96B USD | $5.97K 6.52K USD | $28.6 31.26 USD | $28.91 31.6 USD | $170.12B 185.96B USD | 12.82 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
-0.65
|
$169.94B 185.77B USD | $6.03K 6.59K USD | $0.67 0.73 USD | $0.67 0.73 USD | $169.94B 185.77B USD | 6.08 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $52.37 57.25 USD |
-1.02
|
$115.94B 126.74B USD | $21.71K 23.73K USD | $52.11 56.96 USD | $52.79 57.71 USD | $115.94B 126.74B USD | 8.87 | $5.9 6.45 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.87
|
$77.23B 84.43B USD | $97.76K 106.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.23B 84.43B USD | 8.91 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.14 4.53 USD |
-3.04
|
$64.71B 70.73B USD | $57.97K 63.37K USD | $4.08 4.46 USD | $4.3 4.7 USD | $64.71B 70.73B USD | 206.97 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.1 4.48 USD |
-3.79
|
$64.21B 70.19B USD | $1.43M 1.57M USD | $4.07 4.45 USD | $4.17 4.55 USD | $64.21B 70.19B USD | 204.97 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.97 5.43 USD |
+0.2
|
$63.24B 69.13B USD | $3.64K 3.98K USD | $4.88 5.33 USD | $4.98 5.44 USD | $63.24B 69.13B USD | 9.74 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.25 5.74 USD |
-2.02
|
$61.84B 67.6B USD | $7.41K 8.1K USD | $5.25 5.74 USD | $5.37 5.87 USD | $61.84B 67.6B USD | 10.29 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.14 22.02 USD |
+0.2
|
$54.54B 59.62B USD | $2.88K 3.15K USD | $19.9 21.75 USD | $20.14 22.02 USD | $54.54B 59.62B USD | 7.35 | $2.74 3 USD | |
| Eni S.p.A. ENI.DE | $12.67 13.85 USD |
-0.28
|
$38.87B 42.49B USD | $9.05K 9.89K USD | $12.63 13.8 USD | $12.78 13.97 USD | $38.87B 42.49B USD | 16.45 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.27 38.55 USD |
-0.69
|
$34.82B 38.06B USD | $3.68K 4.02K USD | $35.27 38.55 USD | $35.54 38.85 USD | $34.82B 38.06B USD | 17.72 | $1.99 2.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.04 50.33 USD |
+0.13
|
$15.13B 16.54B USD | $10.14K 11.08K USD | $45.84 50.11 USD | $46.42 50.74 USD | $15.13B 16.54B USD | 10.85 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.79 11.79 USD |
+0.05
|
$12.33B 13.48B USD | $76.71K 83.85K USD | $10.68 11.67 USD | $10.79 11.79 USD | $12.33B 13.48B USD | 7.54 | $1.43 1.56 USD | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
-1.87
|
$6.23B 6.81B USD | $3K 3.28K USD | $2.37 2.6 USD | $2.5 2.73 USD | $6.23B 6.81B USD | 10.70 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.DE | $4.77 5.21 USD |
+3.12
|
$2.11B 2.31B USD | $3.29K 3.6K USD | $4.73 5.17 USD | $4.81 5.26 USD | $2.11B 2.31B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.79 5.24 USD |
+2.46
|
$2.1B 2.29B USD | $2.14K 2.34K USD | $4.74 5.18 USD | $4.82 5.27 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.04B 2.23B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.32 1.44 USD |
+5.27
|
$1.22B 1.33B USD | $200 218.63 USD | $1.25 1.37 USD | $1.32 1.44 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.6 66.24 USD |
-0.33
|
$1.21B 1.32B USD | $9.61K 10.51K USD | $60.2 65.81 USD | $62 67.77 USD | $1.21B 1.32B USD | 33.85 | $1.79 1.96 USD | |
| Serica Energy plc A3P.F | $1.53 1.67 USD |
+6.25
|
$621.43M 679.31M USD | $7.17K 7.84K USD | $1.42 1.55 USD | $1.53 1.67 USD | $621.43M 679.31M USD | 7.64 | $0.2 0.22 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$342.07M 373.93M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.07M 373.93M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-3.82
|
$339.2M 370.79M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $339.2M 370.79M USD | 3.69 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.38 USD |
-1.13
|
$322.19M 352.2M USD | $8.47K 9.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $322.19M 352.2M USD | 3.19 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-0.38
|
$231.4M 252.95M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $231.4M 252.95M USD | 5.20 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.95 38.21 USD |
+2.19
|
$172.81M 188.91M USD | $5.96K 6.51K USD | $34.3 37.49 USD | $34.95 38.21 USD | $172.81M 188.91M USD | 2.95 | $11.83 12.93 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
+21.75
|
$59.15M 64.66M USD | $16K 17.49K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $59.15M 64.66M USD | 0 | -$0.02 -0.02 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$43.52M 47.57M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.52M 47.57M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.007 0.0076 USD |
+25
|
$35.4M 38.7M USD | $43.48K 47.52K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $35.4M 38.7M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$28.93M 31.63M USD | $225.64K 246.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
-22.22
|
$28.48M 31.13M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.59M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.59M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.2399 0.26 USD |
-5.79
|
$18.44M 20.16M USD | $18.84K 20.6K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $18.44M 20.16M USD | 0.047 | $5.08 5.55 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.57M 15.93M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+26.23
|
$9.82M 10.73M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
+8.06
|
$9.73M 10.64M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.08M 8.84M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.08M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
-36.36
|
$7.9M 8.64M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.9M 8.64M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.02 USD |
-29
|
$5.32M 5.81M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$525.98K 574.96K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $525.98K 574.96K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $95.57 104.47 USD |
+0.5
|
$416.34B 455.12B USD | $50 54.66 USD | $95.57 104.47 USD | $95.57 104.47 USD | $416.34B 455.12B USD | 13.83 | $6.91 7.55 USD | |
| Chevron Corporation CHV.DE | $122.62 134.04 USD |
+0.07
|
$215.9B 236B USD | $1.8K 1.97K USD | $122.22 133.6 USD | $123 134.46 USD | $215.9B 236B USD | 14.30 | $8.57 9.37 USD | |
| Chevron Corporation CHV.F | $122.2 133.58 USD |
-0.36
|
$214.98B 235B USD | $861 941.19 USD | $122.2 133.58 USD | $123.18 134.65 USD | $214.98B 235B USD | 14.25 | $8.57 9.37 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$172.53B 188.59B USD | $320 349.8 USD | $58 63.4 USD | $58 63.4 USD | $172.53B 188.59B USD | 13.00 | $4.46 4.88 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+0.96
|
$117.93B 128.91B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $117.93B 128.91B USD | 8.89 | $5.9 6.45 USD | |
| TotalEnergies SE TOTB.F | $52.46 57.35 USD |
-1.35
|
$116.14B 126.96B USD | $299 326.85 USD | $52.13 56.99 USD | $52.8 57.72 USD | $116.14B 126.96B USD | 8.89 | $5.9 6.45 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.66 89.27 USD |
+1.06
|
$104.68B 114.43B USD | $29 31.7 USD | $81.19 88.75 USD | $81.66 89.27 USD | $104.68B 114.43B USD | 11.86 | $6.88 7.52 USD | |
| ConocoPhillips YCP.DE | $81.34 88.92 USD |
+0.46
|
$104.05B 113.74B USD | $15 16.4 USD | $81.34 88.92 USD | $81.34 88.92 USD | $104.05B 113.74B USD | 11.82 | $6.88 7.52 USD | |
| Enbridge Inc. EN3.F | $40.7 44.49 USD |
+0.73
|
$89.91B 98.28B USD | $147 160.69 USD | $40.65 44.44 USD | $40.81 44.61 USD | $89.91B 98.28B USD | 27.31 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.24 3.55 USD |
-0.73
|
$86.48B 94.54B USD | $500 546.57 USD | $3.24 3.55 USD | $3.24 3.55 USD | $86.48B 94.54B USD | 9.53 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
-1.53
|
$85.79B 93.78B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $85.79B 93.78B USD | 9.41 | $1.37 1.5 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
-1.55
|
$66.15B 72.31B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.15B 72.31B USD | 211.66 | $0.12 0.13 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $52.13 56.99 USD |
+0.77
|
$64.7B 70.73B USD | $6 6.56 USD | $52.13 56.99 USD | $52.13 56.99 USD | $64.7B 70.73B USD | 32.58 | $1.6 1.75 USD | |
| BP p.l.c. BSU.SG | $24.4 26.67 USD |
-4.69
|
$63.61B 69.53B USD | $0 0 USD | $24.4 26.67 USD | $25.6 27.98 USD | $63.61B 69.53B USD | 203.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
0
|
$63.11B 68.99B USD | $2.7K 2.95K USD | $10.15 11.1 USD | $10.2 11.15 USD | $63.11B 68.99B USD | 10.00 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.38 10.25 USD |
-1.05
|
$62.45B 68.26B USD | $2.78K 3.04K USD | $9.38 10.25 USD | $9.44 10.32 USD | $62.45B 68.26B USD | 9.19 | $1.02 1.11 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $25.87 28.28 USD |
+0.9
|
$55.05B 60.18B USD | $785 858.11 USD | $25.87 28.28 USD | $25.87 28.28 USD | $55.05B 60.18B USD | 14.29 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $98.79 107.99 USD |
-1.07
|
$54.91B 60.02B USD | $9 9.84 USD | $98.79 107.99 USD | $98.79 107.99 USD | $54.91B 60.02B USD | 9.95 | $9.92 10.84 USD | |
| Equinor ASA DNQA.F | $19.8 21.64 USD |
-0.25
|
$54.29B 59.35B USD | $563 615.44 USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.29B 59.35B USD | 7.22 | $2.74 3 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.51 25.7 USD |
-0.63
|
$52.71B 57.62B USD | $700 765.19 USD | $23.51 25.7 USD | $23.51 25.7 USD | $52.71B 57.62B USD | 23.04 | $1.02 1.11 USD | |
| ONEOK, Inc. ONK.F | $77.57 84.79 USD |
+2.99
|
$49.84B 54.48B USD | $165 180.37 USD | $76.9 84.06 USD | $77.57 84.79 USD | $49.84B 54.48B USD | 17.01 | $4.56 4.98 USD | |
| ONEOK, Inc. ONK.DE | $76.19 83.29 USD |
0
|
$48.39B 52.9B USD | $11 12.02 USD | $76.19 83.29 USD | $76.19 83.29 USD | $48.39B 52.9B USD | 16.70 | $4.56 4.98 USD | |
| Cheniere Energy, Inc. CHQ1.F | $207.7 227.04 USD |
+2.16
|
$47.69B 52.13B USD | $15 16.4 USD | $207.7 227.04 USD | $207.7 227.04 USD | $47.69B 52.13B USD | 16.58 | $12.52 13.69 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $43.91 47.99 USD |
+1.35
|
$46.46B 50.78B USD | $50 54.66 USD | $43.91 47.99 USD | $43.91 47.99 USD | $46.46B 50.78B USD | 17.08 | $2.57 2.81 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.9 32.68 USD |
-0.99
|
$40.39B 44.16B USD | $1.06K 1.16K USD | $29.9 32.68 USD | $29.9 32.68 USD | $40.39B 44.16B USD | 11.50 | $2.6 2.84 USD | |
| Eni S.p.A. ENI.F | $12.66 13.84 USD |
-0.33
|
$38.85B 42.47B USD | $5.5K 6.01K USD | $12.62 13.79 USD | $12.71 13.9 USD | $38.85B 42.47B USD | 16.43 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $31 33.89 USD |
-0.16
|
$38.74B 42.34B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $38.74B 42.34B USD | 10.33 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $25 27.33 USD |
-0.79
|
$38.67B 42.27B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $38.67B 42.27B USD | 16.23 | $1.54 1.68 USD | |
| Phillips 66 R66.DE | $92.16 100.74 USD |
0
|
$38B 41.54B USD | $32 34.98 USD | $90.73 99.18 USD | $92.16 100.74 USD | $38B 41.54B USD | 23.51 | $3.92 4.29 USD | |
| Phillips 66 R66.F | $92.13 100.71 USD |
-0.73
|
$37.72B 41.23B USD | $7 7.65 USD | $92.13 100.71 USD | $92.13 100.71 USD | $37.72B 41.23B USD | 23.50 | $3.92 4.29 USD | |
| Marathon Petroleum Corporation MPN.SG | $119.5 130.63 USD |
-0.62
|
$37.56B 41.05B USD | $0 0 USD | $119.5 130.63 USD | $119.5 130.63 USD | $37.56B 41.05B USD | 13.44 | $8.89 9.72 USD | |
| Marathon Petroleum Corporation MPN.F | $119.26 130.37 USD |
-1.05
|
$37.39B 40.88B USD | $65 71.05 USD | $119.26 130.37 USD | $119.26 130.37 USD | $37.39B 40.88B USD | 13.43 | $8.88 9.71 USD | |
| Hess Corporation AHC.F | $117.1 128.01 USD |
+1.25
|
$36.95B 40.4B USD | $85 92.92 USD | $117.1 128.01 USD | $117.1 128.01 USD | $36.95B 40.4B USD | 14.78 | $7.92 8.66 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.24 131.44 USD |
+0.8
|
$36.02B 39.38B USD | $60 65.59 USD | $120.24 131.44 USD | $120.54 131.77 USD | $36.02B 39.38B USD | 8.78 | $13.69 14.97 USD | |
| Occidental Petroleum Corporation OPC.F | $35.49 38.79 USD |
+0.14
|
$35.11B 38.38B USD | $500 546.57 USD | $35.42 38.72 USD | $35.51 38.81 USD | $35.11B 38.38B USD | 17.83 | $1.99 2.18 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.87B 38.11B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.87B 38.11B USD | 33.00 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $156.9 171.51 USD |
0
|
$34.39B 37.59B USD | $5 5.47 USD | $156.9 171.51 USD | $156.9 171.51 USD | $34.39B 37.59B USD | 30.94 | $5.07 5.54 USD | |
| Valero Energy Corporation V1L.F | $101.12 110.54 USD |
+0.48
|
$31.84B 34.8B USD | $11 12.02 USD | $100.02 109.34 USD | $101.12 110.54 USD | $31.84B 34.8B USD | 39.04 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.F | $31.44 34.37 USD |
-0.62
|
$31.43B 34.36B USD | $750 819.85 USD | $31.44 34.37 USD | $31.44 34.37 USD | $31.43B 34.36B USD | 12.18 | $2.58 2.82 USD | |
| Imperial Oil Limited IMP.F | $60.8 66.46 USD |
+0.96
|
$31.41B 34.34B USD | $12 13.12 USD | $60.8 66.46 USD | $60.8 66.46 USD | $31.41B 34.34B USD | 10.59 | $5.74 6.27 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,178 1287.71 USD |
+2.26
|
$27.98B 30.59B USD | $5 5.47 USD | $1,178 1287.71 USD | $1,178 1287.71 USD | $27.98B 30.59B USD | 67.70 | $17.4 19.02 USD | |
| EQT Corporation EQ6.F | $44.7 48.86 USD |
-0.02
|
$26.97B 29.49B USD | $300 327.94 USD | $44.7 48.86 USD | $44.7 48.86 USD | $26.97B 29.49B USD | 82.77 | $0.54 0.59 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
0
|
$23.42B 25.6B USD | $898 981.64 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $23.42B 25.6B USD | 10.31 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+0.64
|
$23.06B 25.2B USD | $1.31K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.06B 25.2B USD | 9.87 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $91.86 100.42 USD |
+1.28
|
$22.32B 24.4B USD | $50 54.66 USD | $91.82 100.37 USD | $91.86 100.42 USD | $22.32B 24.4B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $11.1 12.13 USD |
+1.83
|
$22.15B 24.21B USD | $805 879.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.15B 24.21B USD | 6.72 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $33.83 36.98 USD |
+0.56
|
$19.92B 21.77B USD | $175 191.3 USD | $33.83 36.98 USD | $33.83 36.98 USD | $19.92B 21.77B USD | 17.71 | $1.91 2.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.53 11.52 USD |
+0.86
|
$19.66B 21.49B USD | $111 121.34 USD | $10.53 11.52 USD | $10.53 11.52 USD | $19.66B 21.49B USD | 9.93 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $16.08 17.57 USD |
-0.46
|
$18.74B 20.48B USD | $672 734.59 USD | $16.08 17.57 USD | $16.08 17.57 USD | $18.74B 20.48B USD | 9.98 | $1.61 1.76 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||