País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (507)
- {{country.name}}
- Todos os países
- Estados Unidos (614)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (507)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (3)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
Energia (507)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (210)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€122.16 141.18 USD |
+1.39
|
€506.93B 585.16B USD | €6.19K 7.13K USD | €120.68 139.31 USD | €122.30 141.18 USD | €506.93B 585.16B USD | 23.61 | €5.18 5.98 USD | ||
Shell plc
R6C0.DE
DE
|
€34.87 40.25 USD |
-0.21
|
€193.29B 223.12B USD | €19.05K 21.99K USD | €34.66 40 USD | €34.97 40.36 USD | €193.29B 223.12B USD | 12.45 | €2.80 3.23 USD | ||
|
Shell plc
R6C0.F
DE
|
€34.83 40.21 USD |
+0.33
|
€193.10B 222.9B USD | €1.90K 2.2K USD | €34.67 40.02 USD | €34.91 40.29 USD | €193.10B 222.9B USD | 12.43 | €2.80 3.23 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€71.04 82 USD |
+0.14
|
€157.93B 182.31B USD | €8.76K 10.11K USD | €70.44 81.31 USD | €71.22 82.21 USD | €157.93B 182.31B USD | 12.08 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.75 81.67 USD |
+0.1
|
€157.29B 181.56B USD | €131.00 151.22 USD | €70.44 81.31 USD | €70.85 81.78 USD | €157.29B 181.56B USD | 12.03 | €5.88 6.79 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.17 8.28 USD |
-0.14
|
€92.69B 107B USD | €1.70K 1.96K USD | €7.10 8.2 USD | €7.20 8.31 USD | €92.69B 107B USD | 5.19 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.51 7.51 USD |
+0.76
|
€92.63B 106.92B USD | €860.00 992.73 USD | €6.48 7.48 USD | €6.53 7.53 USD | €92.63B 106.92B USD | 4.71 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.78 6.68 USD |
+0.26
|
€89.37B 103.16B USD | €10.42K 12.03K USD | €5.73 6.61 USD | €5.78 6.68 USD | €89.37B 103.16B USD | 32.13 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.78 6.67 USD |
-0.29
|
€89.26B 103.03B USD | €222.01K 256.28K USD | €5.75 6.64 USD | €5.79 6.69 USD | €89.26B 103.03B USD | 32.09 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.56 32.97 USD |
-0.56
|
€71.12B 82.09B USD | €3.07K 3.54K USD | €28.39 32.77 USD | €28.62 33.04 USD | €71.12B 82.09B USD | 14.79 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.60 24.93 USD |
+0.28
|
€63.18B 72.93B USD | €1.60K 1.84K USD | €21.32 24.61 USD | €21.60 24.93 USD | €63.18B 72.93B USD | 21.81 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.56 24.89 USD |
-0.07
|
€63.08B 72.81B USD | €4.55K 5.25K USD | €21.47 24.78 USD | €21.64 24.97 USD | €63.08B 72.81B USD | 21.77 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-4.26
|
€54.60B 63.03B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.60B 63.03B USD | 15.05 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.78 52.85 USD |
+1.37
|
€45.53B 52.56B USD | €861.00 993.88 USD | €45.05 52 USD | €45.82 52.89 USD | €45.53B 52.56B USD | 70.43 | €0.65 0.75 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.69 35.43 USD |
+1.59
|
€25.64B 29.6B USD | €4.59K 5.3K USD | €30.04 34.68 USD | €30.74 35.48 USD | €25.64B 29.6B USD | 19.42 | €1.58 1.82 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.73 25.08 USD |
+0.18
|
€23.78B 27.45B USD | €2.20K 2.53K USD | €21.55 24.88 USD | €21.73 25.08 USD | €23.78B 27.45B USD | 10.15 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.05 64.7 USD |
-0.36
|
€18.27B 21.09B USD | €968.00 1.12K USD | €55.65 64.24 USD | €56.30 64.99 USD | €18.27B 21.09B USD | 15.74 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.78 4.36 USD |
-2.5
|
€9.44B 10.89B USD | €550.00 634.88 USD | €3.78 4.36 USD | €3.78 4.37 USD | €9.44B 10.89B USD | 15.75 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.79 11.3 USD |
-2.78
|
€4.84B 5.59B USD | €1.96K 2.26K USD | €9.65 11.13 USD | €9.79 11.3 USD | €4.84B 5.59B USD | 0 | -€0.19 -0.2 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.77 11.27 USD |
-5.47
|
€4.83B 5.58B USD | €40.57K 46.83K USD | €9.55 11.02 USD | €9.86 11.38 USD | €4.83B 5.58B USD | 0 | -€0.19 -0.2 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.90 1.04 USD |
-5.78
|
€878.18M 1.01B USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.91 1.05 USD | €878.18M 1.01B USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€81.20 93.73 USD |
-2.17
|
€388.95M 448.98M USD | €10.04K 11.59K USD | €80.10 92.46 USD | €83.70 96.62 USD | €388.95M 448.98M USD | 3.23 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+1.39
|
€221.19M 255.33M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.56 0.65 USD |
+0.36
|
€196.54M 226.87M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €196.54M 226.87M USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
-7.99
|
€141.87M 163.77M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €141.87M 163.77M USD | 0 | -€0.03 -0.03 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
0
|
€136.03M 157.03M USD | €250.00 288.58 USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.03M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.90 25.28 USD |
-1.35
|
€131.10M 151.34M USD | €613.00 707.61 USD | €21.60 24.93 USD | €22.20 25.63 USD | €131.10M 151.34M USD | 16.97 | €1.29 1.49 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-0.68
|
€77.61M 89.59M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €77.61M 89.59M USD | 9.18 | €0.08 0.09 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-10.12
|
€68.58M 79.17M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €68.58M 79.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.45
|
€48.34M 55.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.34M 55.8M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.01 USD |
-0.45
|
€45.94M 53.03M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €45.94M 53.03M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
+6.71
|
€20.75M 23.96M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.75M 23.96M USD | 0 | €0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
-1.23
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+2.63
|
€14.02M 16.18M USD | €120.00K 138.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.02M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-9.15
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
0
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+25
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.23 0.26 USD |
+4.11
|
€7.16M 8.26M USD | €23.93K 27.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.26M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
0
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.02 0.02 USD |
+28.33
|
€4.77M 5.51M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-4.88
|
€2.81M 3.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.78 139.42 USD |
-0.38
|
€500.63B 577.89B USD | €319.00 368.23 USD | €120.78 139.42 USD | €120.78 139.42 USD | €500.63B 577.89B USD | 23.31 | €5.18 5.98 USD | ||
Chevron Corporation
CHV.F
DE
|
€154.50 178.34 USD |
+1.4
|
€307.70B 355.19B USD | €345.00 398.25 USD | €152.58 176.13 USD | €154.50 178.34 USD | €307.70B 355.19B USD | 30.83 | €5.01 5.78 USD | ||
|
Shell plc
L3H.F
DE
|
€69.00 79.65 USD |
+1.47
|
€191.27B 220.79B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €191.27B 220.79B USD | 12.32 | €5.60 6.46 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+0.21
|
€163.40B 188.62B USD | €300.00 346.3 USD | €48.30 55.75 USD | €48.80 56.33 USD | €163.40B 188.62B USD | 21.85 | €2.21 2.55 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.22 109.92 USD |
-0.1
|
€116.01B 133.91B USD | €17.00 19.62 USD | €95.22 109.92 USD | €95.69 110.46 USD | €116.01B 133.91B USD | 18.48 | €5.15 5.94 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.01 109.67 USD |
+0.85
|
€115.75B 133.61B USD | €60.00 69.26 USD | €95.01 109.67 USD | €95.01 109.67 USD | €115.75B 133.61B USD | 18.48 | €5.14 5.93 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.25 55.69 USD |
+0.55
|
€105.35B 121.61B USD | €300.00 346.3 USD | €47.62 54.97 USD | €48.33 55.78 USD | €105.35B 121.61B USD | 26.65 | €1.81 2.09 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.67 5.38 USD |
-0.24
|
€101.18B 116.8B USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.67 5.38 USD | €101.18B 116.8B USD | 14.13 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
-1.08
|
€99.77B 115.17B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.83 | €1.33 1.54 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.60 16.85 USD |
+1.04
|
€94.09B 108.61B USD | €120.00 138.52 USD | €14.60 16.85 USD | €14.70 16.97 USD | €94.09B 108.61B USD | 5.30 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.30 15.35 USD |
+0.38
|
€90.87B 104.9B USD | €1.57K 1.81K USD | €13.30 15.35 USD | €13.30 15.35 USD | €90.87B 104.9B USD | 4.83 | €2.75 3.17 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.60 39.94 USD |
-0.29
|
€89.10B 102.85B USD | €0.00 0 USD | €34.30 39.59 USD | €34.60 39.94 USD | €89.10B 102.85B USD | 32.03 | €1.08 1.25 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.30 39.59 USD |
-1.15
|
€88.32B 101.96B USD | €73.00 84.27 USD | €34.30 39.59 USD | €34.30 39.59 USD | €88.32B 101.96B USD | 31.75 | €1.08 1.25 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.04 75.08 USD |
+1.98
|
€79.54B 91.82B USD | €10.00 11.54 USD | €65.04 75.08 USD | €65.04 75.08 USD | €79.54B 91.82B USD | 32.68 | €1.99 2.3 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.74 74.73 USD |
0
|
€79.18B 91.4B USD | €467.00 539.07 USD | €64.74 74.73 USD | €64.74 74.73 USD | €79.18B 91.4B USD | 32.53 | €1.99 2.3 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.56 42.2 USD |
+0.26
|
€76.24B 88.01B USD | €1.36K 1.57K USD | €35.81 41.34 USD | €36.56 42.2 USD | €76.24B 88.01B USD | 11.60 | €3.15 3.64 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.10 32.44 USD |
-1.75
|
€69.97B 80.77B USD | €570.00 657.97 USD | €28.10 32.44 USD | €28.10 32.44 USD | €69.97B 80.77B USD | 14.55 | €1.93 2.23 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€213.00 245.87 USD |
+4.26
|
€63.25B 73.01B USD | €23.00 26.55 USD | €210.50 242.99 USD | €213.00 245.87 USD | €63.25B 73.01B USD | 17.82 | €11.95 13.79 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€215.20 248.41 USD |
-0.32
|
€62.82B 72.52B USD | €0.00 0 USD | €211.50 244.14 USD | €217.00 250.49 USD | €62.82B 72.52B USD | 16.22 | €13.26 15.31 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.60 49.17 USD |
-0.47
|
€62.32B 71.94B USD | €71.00 81.96 USD | €42.60 49.17 USD | €42.60 49.17 USD | €62.32B 71.94B USD | 21.40 | €1.99 2.3 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€213.40 246.33 USD |
+1.96
|
€62.30B 71.91B USD | €200.00 230.87 USD | €213.40 246.33 USD | €213.40 246.33 USD | €62.30B 71.91B USD | 16.10 | €13.25 15.29 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€59.74 68.96 USD |
-0.32
|
€62.24B 71.84B USD | €0.00 0 USD | €59.27 68.42 USD | €59.74 68.96 USD | €62.24B 71.84B USD | 28.58 | €2.09 2.41 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.53 68.72 USD |
+0.98
|
€62.07B 71.64B USD | €4.00 4.62 USD | €59.53 68.72 USD | €59.53 68.72 USD | €62.07B 71.64B USD | 28.48 | €2.09 2.41 USD | ||
SLB N.V.
SCL.F
DE
|
€41.48 47.88 USD |
-0.65
|
€62.01B 71.59B USD | €10.00 11.54 USD | €41.48 47.88 USD | €41.50 47.9 USD | €62.01B 71.59B USD | 20.94 | €1.98 2.29 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€212.00 244.72 USD |
0
|
€61.89B 71.44B USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €61.89B 71.44B USD | 16.00 | €13.25 15.29 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.74 32.02 USD |
-0.39
|
€61.72B 71.24B USD | €619.00 714.53 USD | €27.74 32.02 USD | €27.74 32.02 USD | €61.72B 71.24B USD | 21.33 | €1.30 1.5 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€115.45 133.27 USD |
+0.52
|
€61.49B 70.98B USD | €22.00 25.4 USD | €115.45 133.27 USD | €115.45 133.27 USD | €61.49B 70.98B USD | 13.00 | €8.88 10.25 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.51 31.76 USD |
-2
|
€61.20B 70.65B USD | €650.00 750.32 USD | €27.51 31.76 USD | €27.51 31.76 USD | €61.20B 70.65B USD | 21.16 | €1.30 1.5 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€114.20 131.83 USD |
-0.87
|
€60.83B 70.21B USD | €66.00 76.19 USD | €114.20 131.83 USD | €114.20 131.83 USD | €60.83B 70.21B USD | 12.87 | €8.87 10.24 USD | ||
Phillips 66
R66.DE
DE
|
€147.80 170.61 USD |
+1.34
|
€59.26B 68.4B USD | €1.00 1.15 USD | €147.80 170.61 USD | €147.80 170.61 USD | €59.26B 68.4B USD | 16.75 | €8.82 10.18 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.51 56 USD |
+1.27
|
€57.28B 66.12B USD | €200.00 230.87 USD | €48.51 56 USD | €48.51 56 USD | €57.28B 66.12B USD | 14.97 | €3.24 3.74 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.74 113.98 USD |
+1.71
|
€51.62B 59.58B USD | €80.00 92.35 USD | €98.74 113.98 USD | €98.74 113.98 USD | €51.62B 59.58B USD | 27.20 | €3.63 4.19 USD | ||
Baker Hughes Company
68V.F
DE
|
€51.24 59.15 USD |
+0.79
|
€50.83B 58.68B USD | €10.00 11.54 USD | €51.24 59.15 USD | €51.24 59.15 USD | €50.83B 58.68B USD | 18.76 | €2.73 3.15 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€229.90 265.38 USD |
-0.04
|
€49.35B 56.96B USD | €50.00 57.72 USD | €229.90 265.38 USD | €229.90 265.38 USD | €49.35B 56.96B USD | 26.95 | €8.53 9.85 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€75.20 86.81 USD |
+1.81
|
€47.38B 54.69B USD | €130.00 150.06 USD | €75.20 86.81 USD | €75.20 86.81 USD | €47.38B 54.69B USD | 15.34 | €4.90 5.66 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.00 86.58 USD |
+0.86
|
€47.25B 54.55B USD | €18.00 20.78 USD | €75.00 86.58 USD | €75.50 87.15 USD | €47.25B 54.55B USD | 15.33 | €4.89 5.64 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.08 188.25 USD |
0
|
€45.88B 52.96B USD | €85.00 98.12 USD | €161.74 186.7 USD | €163.08 188.25 USD | €45.88B 52.96B USD | 191.85 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€162.66 187.76 USD |
+3.37
|
€45.76B 52.82B USD | €15.00 17.32 USD | €162.66 187.76 USD | €162.66 187.76 USD | €45.76B 52.82B USD | 191.36 | €0.85 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.98 51.92 USD |
-0.2
|
€44.73B 51.64B USD | €335.00 386.7 USD | €44.98 51.92 USD | €44.98 51.92 USD | €44.73B 51.64B USD | 70.27 | €0.64 0.74 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.65 43.46 USD |
+0.99
|
€43.43B 50.13B USD | €212.00 244.72 USD | €37.30 43.06 USD | €37.65 43.46 USD | €43.43B 50.13B USD | 12.02 | €3.13 3.61 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.99 42.7 USD |
-0.13
|
€42.66B 49.25B USD | €50.00 57.72 USD | €36.99 42.7 USD | €36.99 42.7 USD | €42.66B 49.25B USD | 11.81 | €3.13 3.61 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€200.80 231.79 USD |
+1.54
|
€42.08B 48.57B USD | €1.00 1.15 USD | €200.80 231.79 USD | €200.80 231.79 USD | €42.08B 48.57B USD | 38.91 | €5.16 5.96 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.30 25.74 USD |
+2.15
|
€41.58B 47.99B USD | €500.00 577.17 USD | €22.30 25.74 USD | €22.30 25.74 USD | €41.58B 47.99B USD | 14.38 | €1.55 1.79 USD | ||
Cameco Corporation
CJ6.F
DE
|
€90.34 104.28 USD |
-4.12
|
€39.35B 45.42B USD | €1.04K 1.2K USD | €89.90 103.77 USD | €91.18 105.25 USD | €39.35B 45.42B USD | 99.27 | €0.91 1.05 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.55 34.11 USD |
-1.61
|
€34.31B 39.6B USD | €360.00 415.56 USD | €29.55 34.11 USD | €29.73 34.32 USD | €34.31B 39.6B USD | 22.73 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
0
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.05 16.22 USD |
-7.26
|
€30.65B 35.38B USD | €300.00 346.3 USD | €14.05 16.22 USD | €14.05 16.22 USD | €30.65B 35.38B USD | 11.51 | €1.22 1.41 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.55 52.58 USD |
+2.45
|
€28.49B 32.89B USD | €456.00 526.38 USD | €45.33 52.33 USD | €45.55 52.58 USD | €28.49B 32.89B USD | 9.90 | €4.60 5.31 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.01 51.96 USD |
+0.04
|
€28.15B 32.5B USD | €50.00 57.72 USD | €45.01 51.96 USD | €45.01 51.96 USD | €28.15B 32.5B USD | 9.78 | €4.60 5.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||