País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (670)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
Energia (670)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97.92 107.04 USD |
+0.67
|
$422B 461.3B USD | $4.79K 5.24K USD | $96.3 105.27 USD | $97.92 107.04 USD | $422B 461.3B USD | 15.29 | $6.4 7 USD | |
| Shell plc R6C0.DE | $30.91 33.78 USD |
+1.06
|
$182.83B 199.85B USD | $88.9K 97.18K USD | $30.58 33.43 USD | $31.03 33.91 USD | $182.83B 199.85B USD | 16.70 | $1.85 2.02 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.61 33.46 USD |
+0.84
|
$181.68B 198.6B USD | $8.23K 8.99K USD | $30.61 33.46 USD | $31 33.89 USD | $181.68B 198.6B USD | 16.45 | $1.86 2.03 USD | |
| TotalEnergies SE TOTB.DE | $53.42 58.4 USD |
+0.19
|
$117.96B 128.95B USD | $6.06K 6.62K USD | $53 57.94 USD | $53.71 58.71 USD | $117.96B 128.95B USD | 10.57 | $5.05 5.52 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $4.5 4.92 USD |
+0.83
|
$69.94B 76.45B USD | $380.74K 416.2K USD | $4.42 4.84 USD | $4.53 4.95 USD | $69.94B 76.45B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
-0.06
|
$69.66B 76.15B USD | $9.72K 10.63K USD | $4.46 4.87 USD | $4.52 4.94 USD | $69.66B 76.15B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
-1.85
|
$66.97B 73.21B USD | $3.24K 3.54K USD | $5.15 5.63 USD | $5.23 5.71 USD | $66.97B 73.21B USD | 9.03 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.58 6.1 USD |
-2.97
|
$66.01B 72.16B USD | $40.82K 44.63K USD | $5.58 6.1 USD | $5.7 6.23 USD | $66.01B 72.16B USD | 9.78 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.57 24.67 USD |
+0.62
|
$57.21B 62.54B USD | $7.16K 7.82K USD | $22.39 24.48 USD | $22.93 25.07 USD | $57.21B 62.54B USD | 8.45 | $2.67 2.92 USD | |
| Eni S.p.A. ENI.DE | $14.27 15.6 USD |
+0.14
|
$43.28B 47.32B USD | $4.99K 5.45K USD | $14.25 15.57 USD | $14.31 15.64 USD | $43.28B 47.32B USD | 18.77 | $0.76 0.83 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.93 42.55 USD |
+0.27
|
$38.31B 41.88B USD | $2.87K 3.14K USD | $38.29 41.86 USD | $38.95 42.58 USD | $38.31B 41.88B USD | 18.53 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.9 51.27 USD |
-0.64
|
$15.4B 16.83B USD | $17.63K 19.27K USD | $46.52 50.85 USD | $47.1 51.49 USD | $15.4B 16.83B USD | 14.79 | $3.17 3.47 USD | |
| Repsol, S.A. REP.DE | $12.74 13.93 USD |
-0.12
|
$14.53B 15.88B USD | $8.22K 8.99K USD | $12.77 13.96 USD | $12.87 14.07 USD | $14.53B 15.88B USD | 13.55 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-9.74
|
$2.63B 2.87B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.63B 2.87B USD | 8.80 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.DE | $5.26 5.75 USD |
+1.29
|
$2.44B 2.66B USD | $38.29K 41.85K USD | $5.15 5.63 USD | $5.31 5.8 USD | $2.44B 2.66B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.16 5.64 USD |
+0.84
|
$2.35B 2.57B USD | $7.19K 7.85K USD | $5.1 5.57 USD | $5.32 5.81 USD | $2.35B 2.57B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-0.79
|
$1.98B 2.16B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.98B 2.16B USD | 25.19 | $0.01 0.01 USD | |
| Energy Fuels Inc. VO51.F | $5.49 6 USD |
+14.59
|
$1.29B 1.41B USD | $5.53K 6.05K USD | $4.79 5.24 USD | $5.55 6.07 USD | $1.29B 1.41B USD | 0 | -$0.39 -0.4 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.4 67.12 USD |
-0.49
|
$1.23B 1.34B USD | $28.04K 30.65K USD | $61 66.68 USD | $63 68.87 USD | $1.23B 1.34B USD | 28.82 | $2.13 2.33 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.7
|
$394.4M 431.14M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $394.4M 431.14M USD | 5.29 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.12
|
$270.21M 295.37M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $270.21M 295.37M USD | 6.16 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.2 46.13 USD |
+1.2
|
$208.85M 228.3M USD | $13.93K 15.22K USD | $41.5 45.37 USD | $42.85 46.84 USD | $208.85M 228.3M USD | 4.30 | $9.81 10.72 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
-14.94
|
$75.59M 82.63M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.59M 82.63M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-3.63
|
$53M 57.93M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53M 57.93M USD | 0 | -$0.03 -0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$49.78M 54.42M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.78M 54.42M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.51
|
$40.93M 44.74M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.93M 44.74M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-1.22
|
$37.42M 40.9M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.42M 40.9M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
0
|
$22.65M 24.76M USD | $90.23K 98.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.65M 24.76M USD | 11.80 | $0.02 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+42.86
|
$22.15M 24.21M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-4.17
|
$18.93M 20.69M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.93M 20.69M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
+11.11
|
$15.76M 17.22M USD | $4.5M 4.92M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.76M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+2.4
|
$12.1M 13.22M USD | $5.1K 5.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.1M 13.22M USD | 0.054 | $1.88 2.06 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.13
|
$9.06M 9.9M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.18 -0.1 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.31
|
$7.15M 7.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.006199 0.0067 USD |
+3.33
|
$3.81M 4.17M USD | $20K 21.86K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $98.15 107.29 USD |
+1.07
|
$422.99B 462.39B USD | $152 166.16 USD | $96.49 105.48 USD | $98.15 107.29 USD | $422.99B 462.39B USD | 15.19 | $6.46 7.06 USD | |
| Chevron Corporation CHV.DE | $131.96 144.25 USD |
+1.15
|
$228.59B 249.87B USD | $1.16K 1.27K USD | $129.8 141.89 USD | $131.96 144.25 USD | $228.59B 249.87B USD | 17.83 | $7.4 8.09 USD | |
| Chevron Corporation CHV.F | $129.9 142 USD |
-0.72
|
$225.02B 245.97B USD | $2.9K 3.17K USD | $129.9 142 USD | $130.5 142.65 USD | $225.02B 245.97B USD | 17.53 | $7.41 8.1 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$120.11B 131.29B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $120.11B 131.29B USD | 10.59 | $5 5.47 USD | |
| TotalEnergies SE TOTB.F | $53.35 58.32 USD |
-0.11
|
$117.5B 128.44B USD | $764 835.16 USD | $52.93 57.86 USD | $53.66 58.66 USD | $117.5B 128.44B USD | 10.56 | $5.05 5.52 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $80.71 88.23 USD |
-0.27
|
$101.89B 111.38B USD | $31 33.89 USD | $80.15 87.61 USD | $80.71 88.23 USD | $101.89B 111.38B USD | 12.30 | $6.56 7.17 USD | |
| ConocoPhillips YCP.F | $79.96 87.41 USD |
-1.93
|
$100.94B 110.34B USD | $182 198.95 USD | $79.96 87.41 USD | $80.8 88.33 USD | $100.94B 110.34B USD | 11.79 | $6.78 7.41 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.12
|
$84.99B 92.9B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.99B 92.9B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| Enbridge Inc. EN3.F | $37.42 40.9 USD |
-0.13
|
$81.74B 89.35B USD | $122 133.36 USD | $37.18 40.64 USD | $37.42 40.9 USD | $81.74B 89.35B USD | 22.13 | $1.69 1.85 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
+0.76
|
$71.16B 77.78B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $71.16B 77.78B USD | 0 | -$0.34 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
-0.49
|
$69.93B 76.45B USD | $98 107.13 USD | $9.92 10.84 USD | $10.2 11.15 USD | $69.93B 76.45B USD | 9.18 | $1.11 1.21 USD | |
| BP p.l.c. BSU.SG | $26.4 28.86 USD |
-0.75
|
$68.39B 74.76B USD | $30 32.79 USD | $26.4 28.86 USD | $27 29.51 USD | $68.39B 74.76B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
-3.96
|
$66.79B 73.01B USD | $660 721.47 USD | $10.85 11.86 USD | $10.9 11.92 USD | $66.79B 73.01B USD | 9.73 | $1.12 1.22 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $48.98 53.54 USD |
+0.02
|
$59.94B 65.53B USD | $50 54.66 USD | $48.98 53.54 USD | $48.98 53.54 USD | $59.94B 65.53B USD | 30.60 | $1.6 1.75 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $22.9 25.03 USD |
+1.78
|
$58.05B 63.46B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.9 25.03 USD | $58.05B 63.46B USD | 8.67 | $2.64 2.89 USD | |
| Canadian Natural Resources Limited CRC.F | $27.19 29.72 USD |
-1.34
|
$57.33B 62.67B USD | $500 546.57 USD | $27.1 29.62 USD | $27.19 29.72 USD | $57.33B 62.67B USD | 12.52 | $2.17 2.37 USD | |
| EOG Resources, Inc. EO5.F | $102.52 112.07 USD |
-2.14
|
$55.95B 61.17B USD | $77 84.17 USD | $102.52 112.07 USD | $103.06 112.66 USD | $55.95B 61.17B USD | 11.04 | $9.28 10.14 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.34 25.51 USD |
-1.56
|
$52.14B 57B USD | $555 606.69 USD | $23.33 25.5 USD | $23.34 25.51 USD | $52.14B 57B USD | 23.33 | $1 1.09 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $151.82 165.96 USD |
-0.47
|
$46.79B 51.15B USD | $1 1.09 USD | $151.82 165.96 USD | $151.82 165.96 USD | $46.79B 51.15B USD | 25.05 | $6.06 6.62 USD | |
| Marathon Petroleum Corporation MPN.SG | $152.18 166.35 USD |
-0.51
|
$46.75B 51.11B USD | $0 0 USD | $152.18 166.35 USD | $152.18 166.35 USD | $46.75B 51.11B USD | 24.54 | $6.2 6.78 USD | |
| Phillips 66 R66.F | $111 121.34 USD |
-0.27
|
$45.23B 49.44B USD | $5 5.47 USD | $110.84 121.16 USD | $111 121.34 USD | $45.23B 49.44B USD | 29.52 | $3.76 4.11 USD | |
| Cheniere Energy, Inc. CHQ1.F | $199.65 218.24 USD |
-0.62
|
$44.28B 48.41B USD | $15 16.4 USD | $199.65 218.24 USD | $199.65 218.24 USD | $44.28B 48.41B USD | 17.03 | $11.72 12.81 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+1.44
|
$43.47B 47.52B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $43.47B 47.52B USD | 18.55 | $1.52 1.66 USD | |
| ONEOK, Inc. ONK.DE | $69.42 75.89 USD |
0
|
$43.36B 47.4B USD | $1 1.09 USD | $68.45 74.83 USD | $69.42 75.89 USD | $43.36B 47.4B USD | 15.95 | $4.35 4.76 USD | |
| Eni S.p.A. ENI.F | $14.27 15.6 USD |
+0.28
|
$43.3B 47.33B USD | $820 896.37 USD | $14.23 15.56 USD | $14.32 15.65 USD | $43.3B 47.33B USD | 18.53 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $68.9 75.32 USD |
-0.95
|
$43.04B 47.05B USD | $15 16.4 USD | $68.9 75.32 USD | $68.9 75.32 USD | $43.04B 47.05B USD | 16.09 | $4.28 4.68 USD | |
| Schlumberger Limited SCL.F | $30.9 33.78 USD |
-0.32
|
$41.74B 45.63B USD | $800 874.51 USD | $30.65 33.5 USD | $31 33.89 USD | $41.74B 45.63B USD | 12.31 | $2.51 2.74 USD | |
| TC Energy Corporation TRS.F | $39.47 43.15 USD |
-0.88
|
$41.25B 45.09B USD | $30 32.79 USD | $39.47 43.15 USD | $39.47 43.15 USD | $41.25B 45.09B USD | 15.53 | $2.54 2.78 USD | |
| Suncor Energy Inc. SM3.F | $33.25 36.35 USD |
+0.88
|
$41.02B 44.84B USD | $850 929.16 USD | $33.25 36.35 USD | $33.25 36.35 USD | $41.02B 44.84B USD | 11.34 | $2.93 3.2 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $126.6 138.39 USD |
-0.31
|
$39.65B 43.34B USD | $254 277.66 USD | $125.96 137.69 USD | $125.96 137.69 USD | $39.65B 43.34B USD | 51.88 | $2.44 2.67 USD | |
| Hess Corporation AHC.F | $127.92 139.83 USD |
+0.47
|
$39.56B 43.25B USD | $520 568.43 USD | $127.92 139.83 USD | $127.92 139.83 USD | $39.56B 43.25B USD | 21.75 | $5.88 6.43 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $38.78 42.39 USD |
-0.56
|
$38.16B 41.71B USD | $210 229.56 USD | $38.67 42.27 USD | $38.78 42.39 USD | $38.16B 41.71B USD | 18.46 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.72 131.96 USD |
+0.94
|
$35.27B 38.56B USD | $22 24.05 USD | $120.34 131.55 USD | $120.72 131.96 USD | $35.27B 38.56B USD | 8.98 | $13.43 14.68 USD | |
| Imperial Oil Limited IMP.F | $67.8 74.11 USD |
-1.02
|
$34.66B 37.88B USD | $70 76.52 USD | $67.8 74.11 USD | $67.8 74.11 USD | $34.66B 37.88B USD | 11.75 | $5.77 6.31 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.05 USD |
-3.5
|
$34.07B 37.25B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $34.07B 37.25B USD | 32.16 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.18 36.26 USD |
-0.29
|
$32.87B 35.93B USD | $20 21.86 USD | $33 36.07 USD | $33.18 36.26 USD | $32.87B 35.93B USD | 13.16 | $2.52 2.75 USD | |
| Targa Resources Corp. TAR.F | $143.9 157.3 USD |
-1.13
|
$31.22B 34.12B USD | $32 34.98 USD | $143.9 157.3 USD | $144.55 158.01 USD | $31.22B 34.12B USD | 30.48 | $4.72 5.16 USD | |
| Cameco Corporation CJ6.F | $61.45 67.17 USD |
+0.59
|
$27.86B 30.46B USD | $80 87.45 USD | $60.6 66.24 USD | $61.45 67.17 USD | $27.86B 30.46B USD | 170.69 | $0.36 0.39 USD | |
| EQT Corporation EQ6.F | $46.47 50.8 USD |
-0.16
|
$27.84B 30.43B USD | $10 10.93 USD | $46.47 50.8 USD | $46.47 50.8 USD | $27.84B 30.43B USD | 87.67 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-0.78
|
$25.21B 27.55B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.21B 27.55B USD | 8.10 | $1.58 1.73 USD | |
| Orlen S.A. PKY1.F | $20.25 22.13 USD |
-0.59
|
$23.5B 25.69B USD | $776 848.27 USD | $20.1 21.97 USD | $20.37 22.26 USD | $23.5B 25.69B USD | 33.74 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.48B 24.57B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.48B 24.57B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.26 13.4 USD |
-0.76
|
$22.23B 24.3B USD | $1.09K 1.19K USD | $12.26 13.4 USD | $12.26 13.4 USD | $22.23B 24.3B USD | 13.18 | $0.93 1.02 USD | |
| Expand Energy Corporation CS1.F | $88.3 96.52 USD |
-0.29
|
$21.19B 23.16B USD | $100 109.31 USD | $88.28 96.5 USD | $88.46 96.7 USD | $21.19B 23.16B USD | 0 | -$5.13 -5.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||