Página de resultados 96 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Forsee Power S.A.
4OY.MU
DE
|
€0.12 0.14 USD |
-3.94
|
€14.24M 16.44M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.24M 16.44M USD | 0 | -€0.30 -0.3 USD | ||
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.4 USD |
+0.58
|
€14.22M 16.41M USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.42 USD | €14.22M 16.41M USD | 0.36 | €0.95 1.1 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.89 1.03 USD |
-2.83
|
€14.21M 16.41M USD | €4.34K 5.01K USD | €0.89 1.03 USD | €0.89 1.03 USD | €14.21M 16.41M USD | 17.87 | €0.05 0.06 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.17 USD |
-14.29
|
€14.16M 16.34M USD | €142.00 163.92 USD | €0.14 0.17 USD | €0.14 0.17 USD | €14.16M 16.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.42 USD |
-0.54
|
€14.15M 16.34M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €14.15M 16.34M USD | 36.60 | €0.01 0.01 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.18 USD |
-4.35
|
€14.15M 16.33M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.15 0.18 USD | €14.15M 16.33M USD | 0 | -€0.39 -0.4 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€14.08M 16.25M USD | €22.00K 25.4K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.08M 16.25M USD | 0 | €0.00 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.11 0.13 USD |
-4.31
|
€14.07M 16.24M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.07M 16.24M USD | 11.09 | €0.01 0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
+6.31
|
€14.02M 16.18M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.05 0.05 USD | €14.02M 16.18M USD | 0 | €0.00 0 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.01 1.17 USD |
-0.98
|
€13.94M 16.09M USD | €337.00 389.01 USD | €1.01 1.17 USD | €1.01 1.17 USD | €13.94M 16.09M USD | 11.22 | €0.09 0.1 USD | ||
Teads Holding Co.
852.F
DE
|
€0.14 0.16 USD |
-10.07
|
€13.93M 16.08M USD | €624.00 720.3 USD | €0.14 0.16 USD | €0.15 0.18 USD | €13.93M 16.08M USD | 0 | -€7.63 -8.8 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.18 USD |
0
|
€13.91M 16.06M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €13.91M 16.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
+7.69
|
€13.90M 16.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-0.17
|
€13.84M 15.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.84M 15.98M USD | 0 | -€0.19 -0.2 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.04 0.05 USD |
-20.55
|
€13.84M 15.97M USD | €24.00 27.7 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.84M 15.97M USD | 0 | -€0.02 -0.02 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.05 0.06 USD |
+2.8
|
€13.82M 15.95M USD | €19.74K 22.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.82M 15.95M USD | 0 | -€0.01 -0.01 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.51 2.9 USD |
0
|
€13.80M 15.93M USD | €4.00 4.62 USD | €2.51 2.9 USD | €2.51 2.9 USD | €13.80M 15.93M USD | 9.65 | €0.26 0.3 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.02 1.18 USD |
-0.49
|
€13.77M 15.9M USD | €324.00 374 USD | €1.02 1.18 USD | €1.04 1.2 USD | €13.77M 15.9M USD | 0 | -€0.70 -0.8 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.10 0.12 USD |
-1.92
|
€13.77M 15.89M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€13.71M 15.82M USD | €200.00 230.87 USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
FORIS AG
FRS.F
DE
|
€2.90 3.35 USD |
+0.69
|
€13.69M 15.8M USD | €350.00 404.02 USD | €2.86 3.3 USD | €2.90 3.35 USD | €13.69M 15.8M USD | 0 | -€0.09 -0.1 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.10 0.11 USD |
-11.61
|
€13.60M 15.7M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.12 USD | €13.60M 15.7M USD | 4.95 | €0.02 0.02 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.50 0.58 USD |
-1.56
|
€13.59M 15.68M USD | €1.15K 1.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €13.59M 15.68M USD | 0 | -€0.22 -0.2 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
0
|
€13.55M 15.64M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.55M 15.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.55 1.79 USD |
-7.19
|
€13.54M 15.63M USD | €4.39K 5.07K USD | €1.55 1.79 USD | €1.55 1.79 USD | €13.54M 15.63M USD | 51.66 | €0.03 0.03 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
-0.98
|
€13.51M 15.6M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.24 USD | €13.51M 15.6M USD | 0 | -€0.03 -0.03 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.78 2.05 USD |
0
|
€13.48M 15.56M USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €13.48M 15.56M USD | 0 | -€0.44 -0.5 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.51M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.62 0.71 USD |
-0.81
|
€13.41M 15.48M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.41M 15.48M USD | 0 | -€1.51 -1.7 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.11 0.13 USD |
-0.52
|
€13.38M 15.44M USD | €36.00K 41.56K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.38M 15.44M USD | 0 | -€0.29 -0.3 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.21 1.4 USD |
+38.29
|
€13.37M 15.44M USD | €5.95K 6.87K USD | €1.21 1.4 USD | €1.22 1.41 USD | €13.37M 15.44M USD | 20.16 | €0.06 0.07 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
-6.67
|
€13.34M 15.4M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.10 | €6.76 7.8 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.23 0.27 USD |
+0.88
|
€13.25M 15.29M USD | €4.79K 5.53K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.25M 15.29M USD | 0 | -€0.06 -0.06 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.12 0.14 USD |
0
|
€13.18M 15.21M USD | €14.00K 16.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.18M 15.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.67 0.77 USD |
-0.75
|
€13.09M 15.1M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €13.09M 15.1M USD | 13.30 | €0.05 0.06 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.16 0.19 USD |
0
|
€13.08M 15.1M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €13.08M 15.1M USD | 16.19 | €0.01 0.01 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.60 0.69 USD |
-0.99
|
€13.06M 15.08M USD | €192.00 221.63 USD | €0.60 0.69 USD | €0.60 0.69 USD | €13.06M 15.08M USD | 0 | -€1.51 -1.7 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.55 0.64 USD |
-0.36
|
€13.04M 15.06M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €13.04M 15.06M USD | 0 | €0.00 0 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.66 7.69 USD |
+0.6
|
€13.04M 15.05M USD | €41.00 47.33 USD | €6.66 7.69 USD | €6.66 7.69 USD | €13.04M 15.05M USD | 9.00 | €0.74 0.85 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.61 1.86 USD |
-1.23
|
€13.03M 15.04M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €13.03M 15.04M USD | 8.94 | €0.18 0.21 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.52 0.6 USD |
+20.93
|
€13.00M 15.01M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.52 0.6 USD | €13.00M 15.01M USD | 0 | -€0.05 -0.05 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €123.00 141.98 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.00 1.15 USD |
+2.89
|
€12.87M 14.86M USD | €0.00 0 USD | €0.99 1.14 USD | €1.03 1.19 USD | €12.87M 14.86M USD | 0 | -€0.06 -0.06 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.01 0.0063 USD |
-1.79
|
€12.86M 14.84M USD | €2.63K 3.04K USD | €0.01 0.0063 USD | €0.01 0.0068 USD | €12.86M 14.84M USD | 0 | €0.00 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.29 USD |
-1.54
|
€12.86M 14.84M USD | €16.70K 19.28K USD | €0.26 0.29 USD | €0.26 0.3 USD | €12.86M 14.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€230.00 265.5 USD |
0
|
€12.77M 14.74M USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €12.77M 14.74M USD | 26.65 | €8.63 9.96 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€12.76M 14.73M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
+2.26
|
€12.72M 14.68M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.72M 14.68M USD | 0 | -€0.06 -0.06 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
+2.22
|
€12.70M 14.66M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.07 0.08 USD |
+9.92
|
€12.67M 14.63M USD | €66.00 76.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.67M 14.63M USD | 0 | -€0.04 -0.04 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €37.87K 43.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.39 0.45 USD |
-2.99
|
€12.62M 14.57M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €12.62M 14.57M USD | 0 | -€0.78 -0.9 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.93 1.08 USD |
-1.06
|
€12.58M 14.52M USD | €2.50K 2.89K USD | €0.93 1.08 USD | €0.96 1.11 USD | €12.58M 14.52M USD | 0 | -€0.68 -0.7 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€12.58M 14.52M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.58M 14.52M USD | 0 | -€0.03 -0.03 USD | ||
Egide S.A.
EGID.F
DE
|
€0.63 0.73 USD |
+6.55
|
€12.54M 14.48M USD | €2.50K 2.89K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.54M 14.48M USD | 0 | -€0.10 -0.1 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
-1.45
|
€12.40M 14.32M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.40M 14.32M USD | 0 | -€0.02 -0.02 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.92 1.06 USD |
-5.15
|
€12.27M 14.17M USD | €2.00 2.31 USD | €0.90 1.03 USD | €0.92 1.06 USD | €12.27M 14.17M USD | 0 | -€2.15 -2.4 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€12.24M 14.13M USD | €2.18K 2.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.24M 14.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.44 2.82 USD |
0
|
€12.20M 14.08M USD | €215.00 248.18 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.20M 14.08M USD | 7.87 | €0.31 0.36 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
+14.39
|
€12.19M 14.08M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.19M 14.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€4.06 4.69 USD |
-2.87
|
€12.18M 14.06M USD | €329.00 379.78 USD | €3.44 3.97 USD | €4.06 4.69 USD | €12.18M 14.06M USD | 7.38 | €0.55 0.63 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
-3.11
|
€12.14M 14.01M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.14M 14.01M USD | 0 | -€0.01 -0.01 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
-0.5
|
€11.99M 13.84M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.99M 13.84M USD | 0 | -€0.26 -0.3 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.77 0.89 USD |
-1.28
|
€11.97M 13.82M USD | €194.00 223.94 USD | €0.77 0.89 USD | €0.77 0.89 USD | €11.97M 13.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.43 0.5 USD |
+1.18
|
€11.88M 13.71M USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.5 USD | €11.88M 13.71M USD | 7.15 | €0.06 0.07 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.49 4.03 USD |
0
|
€11.76M 13.58M USD | €0.00 0 USD | €3.49 4.03 USD | €3.52 4.06 USD | €11.76M 13.58M USD | 0 | -€1.32 -1.5 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.76M 13.57M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.57M USD | 4.40 | €0.07 0.08 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
-4.08
|
€11.73M 13.54M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.73M 13.54M USD | 2.35 | €0.01 0.01 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.32 0.37 USD |
0
|
€11.72M 13.53M USD | €8.17K 9.43K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.72M 13.53M USD | 0 | -€0.24 -0.2 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.60 1.85 USD |
+1.27
|
€11.70M 13.51M USD | €11.10K 12.81K USD | €1.60 1.85 USD | €1.60 1.85 USD | €11.70M 13.51M USD | 26.66 | €0.06 0.07 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.18 0.21 USD |
+11.59
|
€11.68M 13.48M USD | €1.90K 2.2K USD | €0.17 0.19 USD | €0.18 0.21 USD | €11.68M 13.48M USD | 0 | -€0.77 -0.8 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.50 0.58 USD |
0
|
€11.65M 13.45M USD | €2.24K 2.58K USD | €0.50 0.58 USD | €0.50 0.58 USD | €11.65M 13.45M USD | 50.00 | €0.01 0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.64M 13.43M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.64M 13.43M USD | 10.09 | €0.01 0.01 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.87 1 USD |
-0.57
|
€11.63M 13.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €11.63M 13.43M USD | 12.42 | €0.07 0.08 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.08 0.09 USD |
+4.86
|
€11.58M 13.37M USD | €1.82K 2.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.58M 13.37M USD | 0 | -€0.23 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
