Página de resultados 85 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Guaranty Bancshares, Inc. 1GJ.F | €8.30 9.58 USD |
+1.84
|
€136.65M 157.74M USD | €252.00 290.89 USD | €8.30 9.58 USD | €8.30 9.58 USD | €136.65M 157.74M USD | 0 | -€3.03 -3.4 USD | ||
| Veritone, Inc. VEK.F | €1.47 1.7 USD |
-2
|
€136.64M 157.73M USD | €4.50K 5.19K USD | €1.47 1.7 USD | €1.47 1.7 USD | €136.64M 157.73M USD | 0 | -€1.35 -1.5 USD | ||
| Orvana Minerals Corp. O6M.F | €1.00 1.15 USD |
+0.5
|
€136.62M 157.71M USD | €2.10K 2.42K USD | €1.00 1.15 USD | €1.00 1.15 USD | €136.62M 157.71M USD | 0 | -€0.01 -0.01 USD | ||
| Serviceware SE SJJ.F | €13.00 15.01 USD |
+7.88
|
€136.50M 157.57M USD | €1.29K 1.49K USD | €13.00 15.01 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 118.18 | €0.11 0.13 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.69 1.95 USD |
+0.24
|
€136.33M 157.37M USD | €4.17K 4.82K USD | €1.67 1.92 USD | €1.69 1.95 USD | €136.33M 157.37M USD | 10.57 | €0.16 0.18 USD | ||
| The Blockchain Group BC7.F | €0.45 0.52 USD |
+0.22
|
€136.16M 157.17M USD | €51.75K 59.74K USD | €0.45 0.52 USD | €0.45 0.52 USD | €136.16M 157.17M USD | 0 | -€0.27 -0.3 USD | ||
| Tribal Group plc T3G.F | €0.64 0.73 USD |
0
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.65 0.75 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.37 0.42 USD |
+0.16
|
€136.09M 157.09M USD | €7.87K 9.09K USD | €0.37 0.42 USD | €0.37 0.42 USD | €136.09M 157.09M USD | 0 | €0.00 0 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.86 5.61 USD |
+0.62
|
€136.08M 157.08M USD | €900.00 1.04K USD | €4.86 5.61 USD | €4.86 5.61 USD | €136.08M 157.08M USD | 0 | -€0.23 -0.2 USD | ||
| Bitcoin Group SE ADE.F | €27.20 31.4 USD |
+1.64
|
€136.00M 156.99M USD | €280.00 323.21 USD | €27.20 31.4 USD | €27.20 31.4 USD | €136.00M 156.99M USD | 0 | -€0.08 -0.09 USD | ||
| Optical Cable Corporation OCC.F | €14.90 17.2 USD |
-13.37
|
€135.74M 156.69M USD | €1.50K 1.73K USD | €14.90 17.2 USD | €15.10 17.43 USD | €135.74M 156.69M USD | 149.00 | €0.10 0.12 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-1.23
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €2.06 2.38 USD |
+6.74
|
€135.67M 156.6M USD | €50.00 57.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €135.67M 156.6M USD | 0 | -€0.36 -0.4 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.77 USD |
0
|
€135.63M 156.56M USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €135.63M 156.56M USD | 5.31 | €0.94 1.09 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.34 2.7 USD |
-2.99
|
€135.49M 156.4M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.34 2.7 USD | €135.49M 156.4M USD | 10.17 | €0.23 0.27 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.32 0.37 USD |
+5.19
|
€135.32M 156.21M USD | €138.00 159.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €135.32M 156.21M USD | 6.48 | €0.05 0.06 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.2
|
€135.22M 156.09M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.22M 156.09M USD | 0 | €0.00 0 USD | ||
| Precia S.A. P1E0.F | €25.00 28.86 USD |
+1.21
|
€135.16M 156.02M USD | €288.00 332.45 USD | €24.70 28.51 USD | €25.00 28.86 USD | €135.16M 156.02M USD | 12.31 | €2.03 2.34 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.39 USD |
-0.88
|
€135.16M 156.02M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €135.16M 156.02M USD | 0 | -€0.01 -0.01 USD | ||
| Westag AG WUG.HM | €31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
| Masterflex SE MZX.F | €14.00 16.16 USD |
-0.36
|
€134.66M 155.44M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €134.66M 155.44M USD | 15.05 | €0.93 1.07 USD | ||
| GoPro, Inc. 5G5.F | €0.78 0.9 USD |
+2.1
|
€134.59M 155.36M USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €134.59M 155.36M USD | 0 | -€0.69 -0.7 USD | ||
| Innate Pharma S.A. IDDA.F | €1.43 1.65 USD |
-0.69
|
€134.28M 155.01M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.43 1.65 USD | €134.28M 155.01M USD | 0 | -€0.55 -0.6 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.49 USD |
-1.63
|
€134.24M 154.96M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €134.24M 154.96M USD | 0 | -€0.04 -0.04 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.04 24.29 USD |
+3.75
|
€134.12M 154.82M USD | €1.00K 1.15K USD | €20.82 24.03 USD | €21.04 24.29 USD | €134.12M 154.82M USD | 9.14 | €2.30 2.65 USD | ||
| Intred S.p.A. M7P.F | €8.44 9.74 USD |
-1.17
|
€134.09M 154.78M USD | €95.00 109.66 USD | €8.44 9.74 USD | €8.56 9.88 USD | €134.09M 154.78M USD | 16.23 | €0.52 0.6 USD | ||
| Ten Square Games S.A. 1HQ.SG | €21.02 24.26 USD |
+1.45
|
€133.99M 154.67M USD | €0.00 0 USD | €20.74 23.94 USD | €21.22 24.49 USD | €133.99M 154.67M USD | 9.13 | €2.30 2.65 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.81 5.55 USD |
-0.82
|
€133.64M 154.26M USD | €0.00 0 USD | €4.80 5.54 USD | €4.89 5.64 USD | €133.64M 154.26M USD | 25.31 | €0.19 0.22 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.05 1.21 USD |
-0.94
|
€133.62M 154.24M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €133.62M 154.24M USD | 0 | -€0.14 -0.1 USD | ||
| Bitcoin Group SE ADE.DU | €26.72 30.84 USD |
-0.3
|
€133.60M 154.22M USD | €1.00 1.15 USD | €26.72 30.84 USD | €27.20 31.4 USD | €133.60M 154.22M USD | 0 | -€0.08 -0.09 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.43 USD |
+1.23
|
€133.56M 154.17M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.56M 154.17M USD | 0 | -€0.02 -0.02 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.00 15.01 USD |
-5.8
|
€133.37M 153.95M USD | €105.00 121.21 USD | €13.00 15.01 USD | €13.00 15.01 USD | €133.37M 153.95M USD | 8.96 | €1.45 1.67 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.60 0.69 USD |
+0.84
|
€133.31M 153.89M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €133.31M 153.89M USD | 12.00 | €0.05 0.06 USD | ||
| Resources Connection, Inc. RCO.F | €3.86 4.46 USD |
-0.52
|
€133.24M 153.8M USD | €60.00 69.26 USD | €3.86 4.46 USD | €3.86 4.46 USD | €133.24M 153.8M USD | 0 | -€2.57 -2.9 USD | ||
| Aemetis, Inc. DW51.F | €1.89 2.18 USD |
-2.67
|
€133.13M 153.68M USD | €4.49K 5.18K USD | €1.89 2.18 USD | €1.89 2.18 USD | €133.13M 153.68M USD | 0 | -€0.99 -1.1 USD | ||
| Guerbet SA 4G8.F | €10.56 12.19 USD |
+10.23
|
€133.11M 153.65M USD | €318.00 367.08 USD | €9.75 11.25 USD | €10.56 12.19 USD | €133.11M 153.65M USD | 0 | -€8.91 -10.2 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.72 4.29 USD |
-0.27
|
€133.08M 153.61M USD | €345.00 398.25 USD | €3.72 4.29 USD | €3.72 4.29 USD | €133.08M 153.61M USD | 0 | -€0.10 -0.1 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
+1.3
|
€132.99M 153.51M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.99M 153.51M USD | 3.89 | €0.01 0.01 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
0
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
| Emak S.p.A. EK4.F | €0.81 0.93 USD |
-0.86
|
€131.74M 152.07M USD | €1.59K 1.84K USD | €0.81 0.93 USD | €0.81 0.93 USD | €131.74M 152.07M USD | 10.11 | €0.08 0.09 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.71 1.97 USD |
-5.8
|
€131.67M 151.99M USD | €500.00 577.17 USD | €1.71 1.97 USD | €1.72 1.98 USD | €131.67M 151.99M USD | 0 | -€0.05 -0.05 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
| Dawson Geophysical Company RVS1.F | €3.82 4.41 USD |
+14.37
|
€131.57M 151.87M USD | €25.00 28.86 USD | €3.52 4.06 USD | €3.82 4.41 USD | €131.57M 151.87M USD | 27.28 | €0.14 0.16 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.19 USD |
-0.31
|
€131.46M 151.75M USD | €26.17K 30.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.46M 151.75M USD | 0 | -€0.01 -0.01 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
-7.69
|
€131.25M 151.51M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €131.25M 151.51M USD | 0 | -€0.01 -0.01 USD | ||
| Eurocell plc 6YQ.F | €1.33 1.54 USD |
+14.66
|
€131.07M 151.3M USD | €510.00 588.71 USD | €1.08 1.25 USD | €1.33 1.54 USD | €131.07M 151.3M USD | 12.09 | €0.11 0.13 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.19 USD |
-1.23
|
€131.06M 151.28M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €131.06M 151.28M USD | 0 | -€0.01 -0.01 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.20 3.69 USD |
-0.78
|
€130.96M 151.18M USD | €2.10K 2.42K USD | €3.12 3.6 USD | €3.20 3.69 USD | €130.96M 151.18M USD | 1.41 | €2.26 2.61 USD | ||
| Racing Force S.P.A. X7Q.F | €4.80 5.54 USD |
-1.23
|
€130.69M 150.86M USD | €21.00 24.24 USD | €4.80 5.54 USD | €4.85 5.6 USD | €130.69M 150.86M USD | 24.00 | €0.20 0.23 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.42 1.64 USD |
-2.07
|
€130.47M 150.6M USD | €3.00K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €130.47M 150.6M USD | 0 | -€0.36 -0.4 USD | ||
| Min Xin Holdings Limited MXD.F | €0.22 0.25 USD |
0
|
€130.20M 150.3M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.20M 150.3M USD | 10.90 | €0.02 0.02 USD | ||
| Grigeo Group AB WM8.SG | €0.98 1.13 USD |
+0.41
|
€130.16M 150.25M USD | €0.00 0 USD | €0.97 1.12 USD | €1.02 1.17 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
| Nynomic AG M7U.F | €19.80 22.86 USD |
+8.49
|
€130.06M 150.14M USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €130.06M 150.14M USD | 0 | -€0.11 -0.1 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €21.70 25.05 USD |
-1.36
|
€129.91M 149.96M USD | €4.00 4.62 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 49.31 | €0.44 0.51 USD | ||
| Domo, Inc. 1ON.F | €2.87 3.32 USD |
-1.31
|
€129.72M 149.74M USD | €200.00 230.87 USD | €2.87 3.32 USD | €2.87 3.32 USD | €129.72M 149.74M USD | 0 | -€1.26 -1.4 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-5.66
|
€129.40M 149.37M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.F | €5.15 5.94 USD |
-0.19
|
€128.25M 148.05M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.13 -0.1 USD | ||
| Nekkar ASA 0TT.F | €1.33 1.53 USD |
+0.76
|
€128.19M 147.98M USD | €8.50K 9.81K USD | €1.33 1.53 USD | €1.33 1.53 USD | €128.19M 147.98M USD | 0 | -€0.04 -0.04 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.40 0.46 USD |
-3.86
|
€127.92M 147.66M USD | €450.00 519.45 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.92M 147.66M USD | 13.26 | €0.03 0.03 USD | ||
| Baozun Inc. 2BZA.F | €2.20 2.54 USD |
+0.92
|
€127.88M 147.62M USD | €258.00 297.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €127.88M 147.62M USD | 0 | -€0.42 -0.4 USD | ||
| Endava plc 2Y5.F | €2.42 2.79 USD |
0
|
€127.88M 147.62M USD | €400.00 461.73 USD | €2.42 2.79 USD | €2.42 2.79 USD | €127.88M 147.62M USD | 0 | -€8.97 -10.3 USD | ||
| CI Games SE CI7.SG | €0.58 0.67 USD |
-9.18
|
€127.79M 147.52M USD | €0.00 0 USD | €0.58 0.67 USD | €0.65 0.75 USD | €127.79M 147.52M USD | 0 | €0.00 0 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
| UBM Development AG 2U2.F | €17.10 19.74 USD |
+1.48
|
€127.77M 147.49M USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €127.77M 147.49M USD | 0 | -€4.03 -4.6 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.84 3.28 USD |
+4.03
|
€127.76M 147.47M USD | €0.00 0 USD | €2.73 3.15 USD | €2.89 3.33 USD | €127.76M 147.47M USD | 10.51 | €0.27 0.31 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.18 1.36 USD |
0
|
€127.72M 147.43M USD | €148.00 170.84 USD | €1.18 1.36 USD | €1.18 1.36 USD | €127.72M 147.43M USD | 5.61 | €0.21 0.24 USD | ||
| NN, Inc. NN2.F | €2.42 2.79 USD |
+3.42
|
€127.71M 147.42M USD | €6.11K 7.05K USD | €2.42 2.79 USD | €2.42 2.79 USD | €127.71M 147.42M USD | 0 | -€0.95 -1.09 USD | ||
| Seritage Growth Properties 1D3.F | €2.26 2.61 USD |
-0.88
|
€127.29M 146.94M USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.28 2.63 USD | €127.29M 146.94M USD | 0 | -€1.25 -1.4 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
| Tucows Inc. TUQ1.F | €11.40 13.16 USD |
-2.56
|
€127.10M 146.72M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €127.10M 146.72M USD | 0 | -€6.17 -7.1 USD | ||
| Healius Limited PGZ.F | €0.18 0.2 USD |
-5.41
|
€127.08M 146.69M USD | €167.00 192.77 USD | €0.18 0.2 USD | €0.18 0.2 USD | €127.08M 146.69M USD | 0 | -€0.46 -0.5 USD | ||
| DHI Group, Inc. 32D.F | €2.94 3.39 USD |
+4.26
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
| Selvita S.A. 787.F | €6.92 7.99 USD |
+1.47
|
€126.99M 146.59M USD | €28.00 32.32 USD | €6.92 7.99 USD | €6.92 7.99 USD | €126.99M 146.59M USD | 0 | -€0.05 -0.05 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.72 0.83 USD |
-8.28
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+60
|
€126.92M 146.5M USD | €22.27K 25.71K USD | €0.02 0.02 USD | €0.03 0.03 USD | €126.92M 146.5M USD | 0 | €0.00 0 USD | ||
| NRC Group ASA 8NR.F | €0.73 0.85 USD |
-2.14
|
€126.51M 146.04M USD | €6.16K 7.11K USD | €0.72 0.83 USD | €0.73 0.85 USD | €126.51M 146.04M USD | 36.64 | €0.02 0.02 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.24 USD |
-0.93
|
€126.23M 145.71M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €126.23M 145.71M USD | 21.19 | €0.01 0.01 USD | ||
| Helloworld Travel Limited ID9.F | €0.77 0.89 USD |
-1.28
|
€126.03M 145.49M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €126.03M 145.49M USD | 3.85 | €0.20 0.23 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.80 3.23 USD |
0
|
€126.01M 145.46M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €126.01M 145.46M USD | 0 | -€0.70 -0.8 USD | ||
| Ellington Credit Company 73Z.F | €3.98 4.59 USD |
+0.63
|
€125.98M 145.43M USD | €115.00 132.75 USD | €3.98 4.59 USD | €3.98 4.59 USD | €125.98M 145.43M USD | 15.28 | €0.26 0.3 USD | ||
| Grammer AG GMM.F | €8.45 9.75 USD |
+1.81
|
€125.97M 145.41M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 7.54 | €1.12 1.29 USD | ||
| Grammer AG GMM.DE | €8.45 9.75 USD |
+0.6
|
€125.97M 145.41M USD | €1.40K 1.62K USD | €8.45 9.75 USD | €8.50 9.81 USD | €125.97M 145.41M USD | 7.54 | €1.12 1.29 USD | ||
| Adairs Limited 1FQ.F | €0.71 0.81 USD |
-2.76
|
€125.92M 145.36M USD | €2.50K 2.89K USD | €0.71 0.81 USD | €0.71 0.81 USD | €125.92M 145.36M USD | 11.75 | €0.06 0.07 USD | ||
| Xaar plc XAR.F | €1.60 1.85 USD |
0
|
€125.56M 144.94M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €125.56M 144.94M USD | 0 | -€0.04 -0.04 USD | ||
| Singular People, S.A. H0U.F | €2.38 2.75 USD |
+1.28
|
€125.48M 144.84M USD | €770.00 888.84 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-28
|
€125.44M 144.8M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.44M 144.8M USD | 1.80 | €0.02 0.02 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.34 10.78 USD |
+0.21
|
€125.43M 144.79M USD | €9.00 10.39 USD | €9.34 10.78 USD | €9.34 10.78 USD | €125.43M 144.79M USD | 14.82 | €0.63 0.73 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.08 0.09 USD |
0
|
€125.25M 144.57M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.25M 144.57M USD | 0 | -€0.02 -0.02 USD | ||
| CareRx Corporation 29C1.F | €1.97 2.27 USD |
+1.03
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.76 6.65 USD |
+0.52
|
€124.48M 143.69M USD | €43.00 49.64 USD | €5.76 6.65 USD | €5.76 6.65 USD | €124.48M 143.69M USD | 16.00 | €0.36 0.42 USD | ||
| Knaus Tabbert AG KTA.F | €11.96 13.81 USD |
-0.17
|
€124.11M 143.27M USD | €500.00 577.17 USD | €11.96 13.81 USD | €11.96 13.81 USD | €124.11M 143.27M USD | 0 | -€2.75 -3.1 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €62.00 71.57 USD |
-3.13
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 67.39 | €0.92 1.06 USD | ||
| Prosafe SE 1Q6.F | €0.35 0.41 USD |
-1.82
|
€123.92M 143.04M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €123.92M 143.04M USD | 0.24 | €1.46 1.69 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.77 3.19 USD |
-5.08
|
€123.88M 143M USD | €0.00 0 USD | €2.76 3.19 USD | €2.92 3.37 USD | €123.88M 143M USD | 12.57 | €0.22 0.25 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| Bapcor Limited 0BS.F | €0.18 0.21 USD |
-23.33
|
€123.79M 142.89M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €123.79M 142.89M USD | 0 | -€0.15 -0.1 USD | ||
| Baozun Inc. 2BZ.F | €0.71 0.82 USD |
+1.14
|
€123.46M 142.52M USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
| Baikowski SA 3BK.MU | €32.20 37.17 USD |
0
|
€123.46M 142.51M USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €123.46M 142.51M USD | 128.80 | €0.25 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||