Página de resultados 85 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
+1.68
|
€72.74M 83.97M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.74M 83.97M USD | 0 | -€0.26 -0.3 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€9.35 10.79 USD |
-1.06
|
€72.73M 83.96M USD | €40.00 46.17 USD | €9.35 10.79 USD | €9.35 10.79 USD | €72.73M 83.96M USD | 7.08 | €1.32 1.52 USD | ||
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€242.00 279.35 USD |
0
|
€72.60M 83.8M USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €72.60M 83.8M USD | 0 | -€4.44 -5.1 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Vow ASA
213.F
DE
|
€0.25 0.29 USD |
-3.68
|
€72.31M 83.47M USD | €6.25K 7.21K USD | €0.25 0.29 USD | €0.25 0.29 USD | €72.31M 83.47M USD | 0 | -€0.06 -0.06 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.10 0.11 USD |
-14.73
|
€72.26M 83.41M USD | €2.11K 2.44K USD | €0.10 0.11 USD | €0.11 0.12 USD | €72.26M 83.41M USD | 0 | -€0.70 -0.8 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.63 0.72 USD |
+3.31
|
€72.23M 83.38M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €72.23M 83.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.11 0.12 USD |
-5.26
|
€72.20M 83.34M USD | €4.22K 4.87K USD | €0.11 0.12 USD | €0.11 0.13 USD | €72.20M 83.34M USD | 10.80 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.12 9.37 USD |
+1.25
|
€72.16M 83.3M USD | €0.00 0 USD | €8.02 9.26 USD | €8.54 9.86 USD | €72.16M 83.3M USD | 2.54 | €3.19 3.68 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.07 0.08 USD |
+0.7
|
€72.11M 83.24M USD | €960.00 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€7.88 9.1 USD |
-2.23
|
€71.97M 83.08M USD | €350.00 404.02 USD | €7.88 9.1 USD | €7.88 9.1 USD | €71.97M 83.08M USD | 262.66 | €0.03 0.03 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.14 0.16 USD |
+2.26
|
€71.92M 83.02M USD | €11.11K 12.83K USD | €0.14 0.16 USD | €0.14 0.16 USD | €71.92M 83.02M USD | 0 | -€0.01 -0.01 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
+1.55
|
€71.82M 82.9M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €71.82M 82.9M USD | 0 | -€0.09 -0.1 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.00 2.31 USD |
0
|
€71.69M 82.76M USD | €2.00K 2.31K USD | €1.98 2.29 USD | €2.01 2.32 USD | €71.69M 82.76M USD | 0 | -€1.10 -1.2 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-0.76
|
€71.65M 82.71M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €71.65M 82.71M USD | 3.27 | €0.02 0.02 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.83 0.96 USD |
-2.47
|
€71.56M 82.6M USD | €5.00 5.77 USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.56M 82.6M USD | 0 | -€0.16 -0.1 USD | ||
Selvita S.A.
787.F
DE
|
€3.90 4.5 USD |
+0.65
|
€71.48M 82.51M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €71.48M 82.51M USD | 0 | -€0.03 -0.03 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-1.05
|
€71.29M 82.3M USD | €4.36K 5.03K USD | €0.12 0.14 USD | €0.13 0.15 USD | €71.29M 82.3M USD | 0 | -€0.03 -0.03 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.14 0.17 USD |
-5.99
|
€71.26M 82.25M USD | €6.46K 7.45K USD | €0.14 0.17 USD | €0.14 0.17 USD | €71.26M 82.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€26.40 30.47 USD |
+0.38
|
€71.25M 82.25M USD | €162.00 187 USD | €26.40 30.47 USD | €26.70 30.82 USD | €71.25M 82.25M USD | 28.69 | €0.92 1.06 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.50 4.04 USD |
-0.57
|
€71.16M 82.14M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €71.16M 82.14M USD | 15.21 | €0.23 0.27 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.08 8.17 USD |
-7.57
|
€71.09M 82.06M USD | €760.00 877.29 USD | €7.08 8.17 USD | €7.30 8.43 USD | €71.09M 82.06M USD | 10.56 | €0.67 0.77 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.25 1.44 USD |
-4.6
|
€70.89M 81.83M USD | €600.00 692.6 USD | €1.25 1.44 USD | €1.25 1.44 USD | €70.89M 81.83M USD | 13.83 | €0.09 0.1 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.62 1.87 USD |
-0.86
|
€70.88M 81.82M USD | €6.63K 7.66K USD | €1.62 1.87 USD | €1.62 1.87 USD | €70.88M 81.82M USD | 0 | -€0.23 -0.2 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.76 0.88 USD |
-6.1
|
€70.78M 81.71M USD | €150.00 173.15 USD | €0.76 0.88 USD | €0.77 0.88 USD | €70.78M 81.71M USD | 0 | -€0.11 -0.1 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.34 0.4 USD |
+1.78
|
€70.55M 81.44M USD | €990.00 1.14K USD | €0.34 0.4 USD | €0.34 0.4 USD | €70.55M 81.44M USD | 0 | -€0.02 -0.02 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€2.06 2.38 USD |
0
|
€70.54M 81.43M USD | €1.36K 1.57K USD | €2.06 2.38 USD | €2.06 2.38 USD | €70.54M 81.43M USD | 0 | -€0.07 -0.08 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.38 6.21 USD |
-2.18
|
€70.48M 81.36M USD | €300.00 346.3 USD | €5.38 6.21 USD | €5.38 6.21 USD | €70.48M 81.36M USD | 14.54 | €0.37 0.43 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.75 0.87 USD |
-0.27
|
€70.44M 81.32M USD | €1.10K 1.27K USD | €0.75 0.87 USD | €0.75 0.87 USD | €70.44M 81.32M USD | 6.25 | €0.12 0.14 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €2.75K 3.17K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €1.39K 1.6K USD | €3.26 3.76 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
0
|
€69.71M 80.47M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
-2.96
|
€69.71M 80.46M USD | €3.98K 4.59K USD | €12.80 14.78 USD | €13.80 15.93 USD | €69.71M 80.46M USD | 6.54 | €2.00 2.31 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.09 USD |
-3.27
|
€69.57M 80.31M USD | €6.00K 6.93K USD | €0.07 0.09 USD | €0.08 0.09 USD | €69.57M 80.31M USD | 0 | -€0.04 -0.04 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.80 12.47 USD |
+1.89
|
€69.55M 80.29M USD | €529.00 610.64 USD | €10.50 12.12 USD | €10.80 12.47 USD | €69.55M 80.29M USD | 13.50 | €0.80 0.92 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.24 1.43 USD |
-7.04
|
€69.55M 80.28M USD | €515.00 594.48 USD | €1.24 1.43 USD | €1.34 1.54 USD | €69.55M 80.28M USD | 0 | -€0.17 -0.1 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.12 2.45 USD |
+3.41
|
€69.44M 80.16M USD | €57.00 65.8 USD | €2.07 2.39 USD | €2.12 2.45 USD | €69.44M 80.16M USD | 16.30 | €0.13 0.15 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.12 USD |
-2.75
|
€69.18M 79.86M USD | €1.87K 2.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €69.18M 79.86M USD | 5.29 | €0.02 0.02 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
-2.75
|
€69.15M 79.83M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.23 0.27 USD | €69.15M 79.83M USD | 0 | -€0.01 -0.01 USD | ||
Baikowski SA
3BK.F
DE
|
€18.80 21.7 USD |
+0.53
|
€68.98M 79.62M USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €68.98M 79.62M USD | 41.77 | €0.45 0.52 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.54 0.62 USD |
0
|
€68.72M 79.33M USD | €1.14K 1.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €68.72M 79.33M USD | 0 | -€0.18 -0.2 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.22 2.56 USD |
-2.63
|
€68.68M 79.27M USD | €198.00 228.56 USD | €2.14 2.47 USD | €2.22 2.56 USD | €68.68M 79.27M USD | 0 | -€0.23 -0.2 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.20 3.69 USD |
+0.95
|
€68.58M 79.16M USD | €96.00 110.82 USD | €3.13 3.61 USD | €3.20 3.69 USD | €68.58M 79.16M USD | 0 | -€0.73 -0.8 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+0.83
|
€68.39M 78.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.39M 78.95M USD | 6.10 | €0.01 0.01 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.33 0.38 USD |
-1.78
|
€68.30M 78.84M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €68.30M 78.84M USD | 0.0013 | €247.14 285.28 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
+4.48
|
€68.17M 78.69M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.17M 78.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.79 3.22 USD |
+4.49
|
€67.87M 78.34M USD | €55.00 63.49 USD | €2.66 3.07 USD | €2.79 3.22 USD | €67.87M 78.34M USD | 14.68 | €0.19 0.22 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.74 2.01 USD |
-1.14
|
€67.86M 78.33M USD | €150.00 173.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €67.86M 78.33M USD | 0 | -€0.17 -0.1 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.50 9.81 USD |
-3.85
|
€67.83M 78.3M USD | €25.00 28.86 USD | €8.50 9.81 USD | €8.76 10.11 USD | €67.83M 78.3M USD | 12.14 | €0.70 0.81 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.88 1.02 USD |
0
|
€67.83M 78.29M USD | €130.00 150.06 USD | €0.88 1.02 USD | €0.88 1.02 USD | €67.83M 78.29M USD | 0 | -€0.11 -0.1 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.02 0.03 USD |
-13.21
|
€67.65M 78.09M USD | €809.00 933.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €67.65M 78.09M USD | 0 | -€0.15 -0.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.89 1.03 USD |
-1.55
|
€67.61M 78.05M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.94 1.09 USD | €67.61M 78.05M USD | 0 | -€0.04 -0.04 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.18 3.67 USD |
-1.24
|
€67.40M 77.8M USD | €40.00 46.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €67.40M 77.8M USD | 14.45 | €0.22 0.25 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€67.39M 77.79M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €67.39M 77.79M USD | 12.99 | €0.80 0.92 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.53 1.77 USD |
-2.17
|
€67.39M 77.79M USD | €200.00 230.87 USD | €1.53 1.76 USD | €1.53 1.77 USD | €67.39M 77.79M USD | 0 | -€0.02 -0.02 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.34 0.39 USD |
-1.73
|
€67.29M 77.67M USD | €110.51K 127.56K USD | €0.34 0.39 USD | €0.34 0.39 USD | €67.29M 77.67M USD | 8.50 | €0.04 0.05 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
+0.78
|
€67.08M 77.43M USD | €5.80K 6.7K USD | €0.16 0.18 USD | €0.16 0.18 USD | €67.08M 77.43M USD | 0 | -€0.07 -0.08 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.02 2.33 USD |
-5.61
|
€66.77M 77.08M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €66.77M 77.08M USD | 1.06 | €1.89 2.18 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
+1.33
|
€66.43M 76.68M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.43M 76.68M USD | 12.16 | €0.05 0.06 USD | ||
Gascogne SA
G5O.F
DE
|
€1.76 2.03 USD |
-1.12
|
€66.25M 76.47M USD | €89.00 102.74 USD | €1.76 2.03 USD | €1.76 2.03 USD | €66.25M 76.47M USD | 0 | -€0.57 -0.6 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.58 4.13 USD |
-2.85
|
€66.25M 76.47M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €66.25M 76.47M USD | 0 | -€0.15 -0.1 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.60 3 USD |
0
|
€66.11M 76.31M USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €66.11M 76.31M USD | 0 | -€0.05 -0.05 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.95 3.41 USD |
-4.59
|
€66.09M 76.29M USD | €400.00 461.73 USD | €2.95 3.41 USD | €2.97 3.43 USD | €66.09M 76.29M USD | 3.31 | €0.89 1.03 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.07 0.08 USD |
0
|
€66.05M 76.25M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.07 0.08 USD | €66.05M 76.25M USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.70 16.97 USD |
+0.34
|
€65.95M 76.13M USD | €161.00 185.85 USD | €14.50 16.74 USD | €14.75 17.03 USD | €65.95M 76.13M USD | 0 | -€6.14 -7.08 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.80 3.23 USD |
0
|
€65.91M 76.08M USD | €30.00 34.63 USD | €2.79 3.22 USD | €2.80 3.23 USD | €65.91M 76.08M USD | 11.19 | €0.25 0.29 USD | ||
|
Arla Plast AB (publ)
7JB.F
DE
|
€3.14 3.62 USD |
-2.18
|
€65.88M 76.04M USD | €320.00 369.39 USD | €3.14 3.62 USD | €3.14 3.62 USD | €65.88M 76.04M USD | 10.46 | €0.30 0.35 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.32 3.83 USD |
+0.3
|
€65.77M 75.93M USD | €0.00 0 USD | €3.31 3.82 USD | €3.39 3.91 USD | €65.77M 75.93M USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
+2.34
|
€65.67M 75.8M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.67M 75.8M USD | 0 | -€0.57 -0.6 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.40 6.23 USD |
+3.85
|
€65.64M 75.77M USD | €97.00 111.97 USD | €5.10 5.89 USD | €5.40 6.23 USD | €65.64M 75.77M USD | 0 | -€0.46 -0.5 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+0.69
|
€65.55M 75.67M USD | €6.00K 6.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.55M 75.67M USD | 0 | -€0.05 -0.05 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.85 7.91 USD |
-4.2
|
€65.55M 75.67M USD | €1.36K 1.57K USD | €6.85 7.91 USD | €6.85 7.91 USD | €65.55M 75.67M USD | 10.22 | €0.67 0.77 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
Adways Inc.
A02.F
DE
|
€1.81 2.09 USD |
-1.63
|
€65.53M 75.64M USD | €1.37K 1.59K USD | €1.80 2.08 USD | €1.81 2.09 USD | €65.53M 75.64M USD | 15.08 | €0.12 0.14 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.60 16.85 USD |
+0.69
|
€65.50M 75.61M USD | €100.00 115.43 USD | €14.05 16.22 USD | €14.60 16.85 USD | €65.50M 75.61M USD | 0 | -€6.14 -7.08 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.68 3.09 USD |
0
|
€65.27M 75.35M USD | €7.20K 8.31K USD | €2.68 3.09 USD | €2.76 3.19 USD | €65.27M 75.35M USD | 89.33 | €0.03 0.03 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.42 2.79 USD |
+0.42
|
€65.22M 75.28M USD | €1.90K 2.19K USD | €2.42 2.79 USD | €2.42 2.79 USD | €65.22M 75.28M USD | 0 | -€0.38 -0.4 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.58 7.6 USD |
+3.13
|
€65.06M 75.1M USD | €1.37K 1.58K USD | €6.58 7.6 USD | €6.64 7.66 USD | €65.06M 75.1M USD | 6.45 | €1.02 1.18 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.01 4.63 USD |
-0.5
|
€64.98M 75.01M USD | €102.00 117.74 USD | €3.73 4.31 USD | €4.01 4.63 USD | €64.98M 75.01M USD | 0 | -€1.41 -1.6 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.90 1.03 USD |
+9.15
|
€64.90M 74.92M USD | €113.00 130.44 USD | €0.89 1.03 USD | €0.90 1.03 USD | €64.90M 74.92M USD | 0 | -€0.01 -0.01 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.67 0.78 USD |
+9.62
|
€64.87M 74.88M USD | €800.00 923.47 USD | €0.67 0.78 USD | €0.67 0.78 USD | €64.87M 74.88M USD | 0 | -€0.08 -0.09 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.20 2.53 USD |
+0.92
|
€64.82M 74.82M USD | €47.00 54.25 USD | €2.20 2.53 USD | €2.23 2.57 USD | €64.82M 74.82M USD | 0 | €0.00 0 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
+4.72
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.54 2.93 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
0
|
€64.66M 74.64M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.66M 74.64M USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-0.85
|
€64.65M 74.62M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.65M 74.62M USD | 0 | -€0.14 -0.1 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.75 0.87 USD |
-0.79
|
€64.57M 74.54M USD | €2.80K 3.23K USD | €0.75 0.87 USD | €0.75 0.87 USD | €64.57M 74.54M USD | 0 | -€0.02 -0.02 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.14 0.16 USD |
-9.86
|
€64.56M 74.53M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.16 0.19 USD | €64.56M 74.53M USD | 0 | -€0.10 -0.1 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.41 6.24 USD |
-0.92
|
€64.54M 74.5M USD | €5.75K 6.64K USD | €5.41 6.24 USD | €5.41 6.24 USD | €64.54M 74.5M USD | 0 | -€0.42 -0.4 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.97 1.11 USD |
+2.66
|
€64.39M 74.33M USD | €3.65K 4.21K USD | €0.94 1.08 USD | €0.97 1.11 USD | €64.39M 74.33M USD | 24.12 | €0.04 0.05 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.52 0.6 USD |
+10.55
|
€64.08M 73.97M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.52 0.6 USD | €64.08M 73.97M USD | 0 | -€0.43 -0.4 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
-6.4
|
€63.96M 73.83M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €63.96M 73.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
