Página de resultados 95 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetMed Express, Inc.
PQM.F
DE
|
€0.80 0.92 USD |
-0.12
|
€17.33M 20.01M USD | €50.00 57.72 USD | €0.79 0.91 USD | €0.80 0.92 USD | €17.33M 20.01M USD | 0 | -€0.98 -1.1 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.37 1.58 USD |
-1.44
|
€17.22M 19.87M USD | €1.35K 1.55K USD | €1.37 1.58 USD | €1.37 1.58 USD | €17.22M 19.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€0.93 1.07 USD |
-3.74
|
€17.20M 19.86M USD | €58.00 66.95 USD | €0.81 0.94 USD | €0.93 1.07 USD | €17.20M 19.86M USD | 0 | -€0.06 -0.06 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-4.69
|
€17.11M 19.75M USD | €0.00 0 USD | €0.53 0.61 USD | €0.59 0.68 USD | €17.11M 19.75M USD | 1.95 | €0.27 0.31 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.82 0.94 USD |
+1.87
|
€17.09M 19.73M USD | €7.44K 8.59K USD | €0.75 0.87 USD | €0.82 0.94 USD | €17.09M 19.73M USD | 0 | -€0.63 -0.7 USD | ||
PolarX Limited
PX0.F
DE
|
€0.00 0.0057 USD |
-23.08
|
€17.09M 19.73M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €17.09M 19.73M USD | 0 | €0.00 0 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.23 0.27 USD |
-0.85
|
€17.07M 19.71M USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €17.07M 19.71M USD | 3.31 | €0.07 0.08 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.32 0.36 USD |
+1.94
|
€17.06M 19.69M USD | €2.87K 3.31K USD | €0.32 0.36 USD | €0.32 0.36 USD | €17.06M 19.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
-0.7
|
€17.03M 19.66M USD | €49.00 56.56 USD | €2.82 3.26 USD | €2.82 3.26 USD | €17.03M 19.66M USD | 70.50 | €0.04 0.05 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.52 0.6 USD |
0
|
€17.02M 19.65M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.02M 19.65M USD | 0 | -€0.87 -1.004 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.12 0.14 USD |
+11.11
|
€16.99M 19.61M USD | €16.48K 19.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.99M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
+12.82
|
€16.99M 19.61M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.99M 19.61M USD | 0 | -€0.07 -0.08 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.30 9.58 USD |
+0.61
|
€16.98M 19.6M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €16.98M 19.6M USD | 12.76 | €0.65 0.75 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0046 USD |
0
|
€16.98M 19.6M USD | €50.94K 58.81K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.24 0.28 USD |
-0.81
|
€16.72M 19.3M USD | €621.00 716.84 USD | €0.24 0.28 USD | €0.24 0.28 USD | €16.72M 19.3M USD | 6.10 | €0.04 0.05 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.46 3.99 USD |
-1.14
|
€16.69M 19.27M USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.50 4.04 USD | €16.69M 19.27M USD | 7.68 | €0.45 0.52 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.05 6.98 USD |
+2.54
|
€16.68M 19.25M USD | €339.00 391.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €16.68M 19.25M USD | 0 | -€0.18 -0.2 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-0.15
|
€16.63M 19.2M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.63M 19.2M USD | 0 | -€0.08 -0.09 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.12 USD |
-6.31
|
€16.62M 19.18M USD | €832.00 960.41 USD | €0.10 0.12 USD | €0.12 0.14 USD | €16.62M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
0
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
-21.28
|
€16.52M 19.07M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.03 USD | €16.52M 19.07M USD | 0 | -€0.02 -0.02 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.11 USD |
-7.55
|
€16.46M 19M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.46M 19M USD | 0 | -€0.04 -0.04 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.40 3.92 USD |
0
|
€16.41M 18.94M USD | €870.00 1K USD | €3.40 3.92 USD | €3.40 3.92 USD | €16.41M 18.94M USD | 7.55 | €0.45 0.52 USD | ||
elumeo SE
ELB.DE
DE
|
€2.42 2.79 USD |
+3.42
|
€16.40M 18.93M USD | €1.20K 1.39K USD | €2.36 2.72 USD | €2.44 2.82 USD | €16.40M 18.93M USD | 0 | -€0.53 -0.6 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.98 2.29 USD |
+0.51
|
€16.38M 18.91M USD | €2.00 2.31 USD | €1.98 2.29 USD | €1.98 2.29 USD | €16.38M 18.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.92 1.06 USD |
-0.22
|
€16.31M 18.83M USD | €2.89K 3.34K USD | €0.92 1.06 USD | €0.94 1.09 USD | €16.31M 18.83M USD | 7.09 | €0.13 0.15 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
+4
|
€16.31M 18.82M USD | €1.09K 1.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.31M 18.82M USD | 3.37 | €0.05 0.06 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
0
|
€16.27M 18.78M USD | €160.00 184.69 USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.27M 18.78M USD | 0 | -€0.01 -0.01 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.84 0.97 USD |
-0.47
|
€16.25M 18.76M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €16.25M 18.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.01 USD |
+42.86
|
€16.22M 18.72M USD | €12.38K 14.29K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €16.22M 18.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
Eqva ASA
1H2.F
DE
|
€0.18 0.21 USD |
-6.68
|
€16.15M 18.64M USD | €1.90K 2.19K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.15M 18.64M USD | 0 | -€0.01 -0.01 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.26 0.3 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.25 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.06 USD |
0
|
€16.12M 18.61M USD | €21.36K 24.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.12M 18.61M USD | 0 | €0.00 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.14 4.78 USD |
0
|
€16.11M 18.6M USD | €900.00 1.04K USD | €4.04 4.66 USD | €4.14 4.78 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.74 0.86 USD |
+1.09
|
€16.05M 18.52M USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €16.05M 18.52M USD | 0 | -€0.29 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.47
|
€16.02M 18.5M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.02M 18.5M USD | 0.53 | €0.15 0.17 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€1.72 1.99 USD |
-9.95
|
€15.96M 18.42M USD | €455.00 525.22 USD | €1.72 1.99 USD | €2.06 2.38 USD | €15.96M 18.42M USD | 0 | -€3.77 -4.3 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.87 4.47 USD |
-0.26
|
€15.92M 18.38M USD | €711.00 820.73 USD | €3.87 4.47 USD | €3.87 4.47 USD | €15.92M 18.38M USD | 5.45 | €0.71 0.82 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.55 6.41 USD |
0
|
€15.85M 18.3M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €15.85M 18.3M USD | 3.99 | €1.39 1.6 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.13 USD |
-2.59
|
€15.82M 18.26M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.82M 18.26M USD | 0 | -€0.24 -0.2 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.05 1.21 USD |
-3.67
|
€15.74M 18.17M USD | €0.00 0 USD | €1.05 1.21 USD | €1.10 1.27 USD | €15.74M 18.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-2.5
|
€15.71M 18.13M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.71M 18.13M USD | 0 | -€0.09 -0.1 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.16 0.19 USD |
-5.75
|
€15.64M 18.06M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.64M 18.06M USD | 1.82 | €0.09 0.1 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+2.94
|
€15.60M 18.01M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+1.39
|
€15.59M 18M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.59M 18M USD | 0 | -€0.01 -0.01 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
0
|
€15.57M 17.97M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.57M 17.97M USD | 0 | -€0.01 -0.01 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0017 USD |
0
|
€15.56M 17.96M USD | €250.00 288.58 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €15.56M 17.96M USD | 0.0045 | €0.33 0.38 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.16 0.18 USD |
-3.03
|
€15.49M 17.89M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.49M 17.89M USD | 0 | -€7.63 -8.8 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.55 0.63 USD |
+14.02
|
€15.48M 17.87M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €15.48M 17.87M USD | 0 | -€0.91 -1.05 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.23 0.26 USD |
-5.46
|
€15.28M 17.64M USD | €60.00 69.26 USD | €0.23 0.26 USD | €0.24 0.27 USD | €15.28M 17.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.65 3.06 USD |
+1.15
|
€15.27M 17.63M USD | €2.39K 2.76K USD | €2.65 3.06 USD | €2.65 3.06 USD | €15.27M 17.63M USD | 0 | -€0.64 -0.7 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.53 0.61 USD |
+6.85
|
€14.91M 17.21M USD | €1.80K 2.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €14.91M 17.21M USD | 0 | -€1.54 -1.7 USD | ||
elumeo SE
ELB.F
DE
|
€2.20 2.54 USD |
0
|
€14.91M 17.21M USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.20 2.54 USD | €14.91M 17.21M USD | 0 | -€0.54 -0.6 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-0.76
|
€14.90M 17.2M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.90M 17.2M USD | 0 | -€0.03 -0.03 USD | ||
Cable One, Inc.
XC1.F
DE
|
€2.62 3.02 USD |
-18.63
|
€14.88M 17.18M USD | €59.00 68.11 USD | €2.62 3.02 USD | €2.62 3.02 USD | €14.88M 17.18M USD | 0 | -€231.10 -266.8 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-3.33
|
€14.87M 17.17M USD | €11.54K 13.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.87M 17.17M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
0
|
€14.86M 17.16M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.86M 17.16M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.17 0.2 USD |
-9.38
|
€14.84M 17.13M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.20 0.23 USD | €14.84M 17.13M USD | 5.79 | €0.03 0.03 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.11 USD |
+3.14
|
€14.79M 17.08M USD | €14.00K 16.16K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.79M 17.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€3.82 4.41 USD |
0
|
€14.75M 17.02M USD | €8.00 9.23 USD | €3.82 4.41 USD | €3.82 4.41 USD | €14.75M 17.02M USD | 63.66 | €0.06 0.07 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.74 2.01 USD |
0
|
€14.74M 17.01M USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €14.74M 17.01M USD | 14.50 | €0.12 0.14 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0040 USD |
-30
|
€14.65M 16.92M USD | €12.00K 13.85K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €14.65M 16.92M USD | 0 | -€0.23 -0.2 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.84 0.97 USD |
+0.24
|
€14.62M 16.88M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.62M 16.88M USD | 0 | -€0.06 -0.06 USD | ||
Biosynex SA
0DL.F
DE
|
€0.79 0.91 USD |
-0.25
|
€14.52M 16.77M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.52M 16.77M USD | 0 | -€3.97 -4.5 USD | ||
Beam Global
16NA.F
DE
|
€0.61 0.7 USD |
+4.84
|
€14.52M 16.77M USD | €70.00 80.8 USD | €0.61 0.7 USD | €0.61 0.7 USD | €14.52M 16.77M USD | 0 | -€0.67 -0.7 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.3 USD |
-3.02
|
€14.52M 16.76M USD | €9.00K 10.39K USD | €0.26 0.3 USD | €0.28 0.32 USD | €14.52M 16.76M USD | 12.84 | €0.02 0.02 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.29 USD |
+12.36
|
€14.51M 16.75M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.25 0.29 USD | €14.51M 16.75M USD | 12.50 | €0.02 0.02 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.67 0.77 USD |
0
|
€14.51M 16.74M USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.8 USD | €14.51M 16.74M USD | 11.16 | €0.06 0.07 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.09 USD |
+4.49
|
€14.50M 16.74M USD | €1.02K 1.17K USD | €0.07 0.09 USD | €0.07 0.09 USD | €14.50M 16.74M USD | 0 | €0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
-1.78
|
€14.48M 16.72M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.48M 16.72M USD | 0 | -€0.05 -0.05 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.39 0.45 USD |
+13.26
|
€14.46M 16.69M USD | €1.40K 1.62K USD | €0.37 0.42 USD | €0.39 0.45 USD | €14.46M 16.69M USD | 0 | -€0.05 -0.05 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-0.42
|
€14.41M 16.64M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.41M 16.64M USD | 0 | -€0.04 -0.04 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
0
|
€14.39M 16.61M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.39M 16.61M USD | 0 | -€0.02 -0.02 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.20 0.24 USD |
-5.56
|
€14.36M 16.58M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.23 0.26 USD | €14.36M 16.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
+1.04
|
€14.35M 16.57M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.35M 16.57M USD | 0 | -€0.01 -0.01 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
+1.82
|
€14.31M 16.52M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.31M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.04 USD |
0
|
€14.31M 16.51M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.31M 16.51M USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.04 0.04 USD |
0
|
€14.31M 16.51M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €14.31M 16.51M USD | 0 | €0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
-6.74
|
€14.29M 16.49M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.29M 16.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
