Página de resultados 95 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.43 1.56 USD |
+2.14
|
$128.9M 140.91M USD | $360 393.53 USD | $1.43 1.56 USD | $1.43 1.56 USD | $128.9M 140.91M USD | 0 | -$0.04 -0.04 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
+1.81
|
$128.89M 140.89M USD | $500 546.57 USD | $1.66 1.81 USD | $1.69 1.85 USD | $128.89M 140.89M USD | 169.00 | $0.01 0.01 USD | |
| Andrew Peller Limited ANJ.F | $2.78 3.04 USD |
0
|
$128.83M 140.83M USD | $43 47 USD | $2.78 3.04 USD | $2.78 3.04 USD | $128.83M 140.83M USD | 46.33 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
+1.52
|
$128.64M 140.62M USD | $381 416.48 USD | $26.8 29.3 USD | $27 29.51 USD | $128.64M 140.62M USD | 24.36 | $1.1 1.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
+4.02
|
$128.59M 140.56M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $128.59M 140.56M USD | 0 | -$0.02 -0.02 USD | |
| OssDsign AB (publ) 5J6.F | $1.25 1.36 USD |
+2.13
|
$128.55M 140.53M USD | $3.5K 3.83K USD | $1.25 1.36 USD | $1.25 1.36 USD | $128.55M 140.53M USD | 0 | -$0.05 -0.05 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+14.71
|
$128.43M 140.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $128.43M 140.39M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| clearvise AG ABO.MU | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.1M 140.04M USD | 170.00 | $0.01 0.01 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.18 1.29 USD |
+3.79
|
$128.08M 140.01M USD | $749 818.76 USD | $1.18 1.29 USD | $1.18 1.29 USD | $128.08M 140.01M USD | 0 | -$0.32 -0.3 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
0
|
$127.93M 139.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93M 139.84M USD | 3.11 | $20.52 22.43 USD | |
| Castings P.L.C. 9Z9.SG | $2.76 3.02 USD |
0
|
$127.92M 139.84M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $127.92M 139.84M USD | 8.62 | $0.32 0.35 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.F | $2.67 2.92 USD |
-0.37
|
$127.69M 139.58M USD | $200 218.63 USD | $2.67 2.92 USD | $2.72 2.97 USD | $127.69M 139.58M USD | 0 | -$0.41 -0.4 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.98 10.91 USD |
+2.04
|
$127.51M 139.38M USD | $25 27.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $127.51M 139.38M USD | 10.96 | $0.91 0.99 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.69 1.85 USD |
+0.6
|
$127.35M 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.64 1.79 USD |
+2.5
|
$127.3M 139.15M USD | $280 306.08 USD | $1.64 1.79 USD | $1.64 1.79 USD | $127.3M 139.15M USD | 0 | -$0.67 -0.7 USD | |
| Siebert Financial Corp. STF.SG | $3.04 3.32 USD |
+2.01
|
$127.22M 139.07M USD | $0 0 USD | $2.9 3.17 USD | $3.04 3.32 USD | $127.22M 139.07M USD | 10.48 | $0.29 0.32 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+0.98
|
$127.13M 138.97M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.13M 138.97M USD | 3.43 | $0.03 0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
0
|
$127.05M 138.89M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $127.05M 138.89M USD | 0 | -$0.14 -0.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.4 14.65 USD |
+3.88
|
$126.92M 138.74M USD | $2K 2.19K USD | $13.4 14.65 USD | $13.4 14.65 USD | $126.92M 138.74M USD | 10.22 | $1.31 1.43 USD | |
| Paxman AB (publ) B0F.F | $6.02 6.58 USD |
+0.33
|
$126.77M 138.58M USD | $100 109.31 USD | $6.02 6.58 USD | $6.06 6.62 USD | $126.77M 138.58M USD | 31.68 | $0.19 0.21 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+9.72
|
$126.7M 138.5M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.7M 138.5M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.15 2.35 USD |
-1.38
|
$126.61M 138.4M USD | $750 819.85 USD | $2.15 2.35 USD | $2.15 2.35 USD | $126.61M 138.4M USD | 6.71 | $0.32 0.35 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$126.59M 138.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.59M 138.38M USD | 0 | -$0.01 -0.01 USD | |
| OMER S.p.A. 9WR.F | $4.31 4.71 USD |
+0.23
|
$126.58M 138.36M USD | $26 28.42 USD | $4.31 4.71 USD | $4.31 4.71 USD | $126.58M 138.36M USD | 11.05 | $0.39 0.43 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.7 6.23 USD |
-2.06
|
$126.56M 138.34M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $126.56M 138.34M USD | 3.29 | $1.73 1.89 USD | |
| Pricer AB (publ) PRRB.F | $0.7099 0.78 USD |
+4.69
|
$126.45M 138.22M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $126.45M 138.22M USD | 0.96 | $0.74 0.81 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
+14.99
|
$126.44M 138.22M USD | $2.86K 3.12K USD | $1.47 1.61 USD | $1.64 1.79 USD | $126.44M 138.22M USD | 0 | -$0.94 -1.02 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
-3.38
|
$126.43M 138.2M USD | $4.95K 5.41K USD | $1.26 1.37 USD | $1.26 1.37 USD | $126.43M 138.2M USD | 0 | -$0.55 -0.6 USD | |
| Molecular Partners AG 6ML0.F | $3.28 3.59 USD |
-2.96
|
$126.39M 138.16M USD | $710 776.13 USD | $3.28 3.59 USD | $3.42 3.74 USD | $126.39M 138.16M USD | 0 | -$1.71 -1.8 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.32 2.54 USD |
+4.5
|
$126.33M 138.1M USD | $1.62K 1.77K USD | $2.32 2.54 USD | $2.32 2.54 USD | $126.33M 138.1M USD | 7.73 | $0.3 0.33 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZA.F | $2.1 2.3 USD |
+6.06
|
$126.23M 137.99M USD | $30 32.79 USD | $2.04 2.23 USD | $2.1 2.3 USD | $126.23M 137.99M USD | 0 | -$0.37 -0.4 USD | |
| Gefran S.p.A. GF7.SG | $8.6 9.4 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $8.42 9.2 USD | $8.6 9.4 USD | $126.21M 137.97M USD | 14.45 | $0.6 0.65 USD | |
| Knights Group Holdings plc 77Q.F | $1.41 1.54 USD |
-2.08
|
$126.15M 137.9M USD | $850 929.16 USD | $1.41 1.54 USD | $1.41 1.54 USD | $126.15M 137.9M USD | 9.40 | $0.15 0.16 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.26 3.56 USD |
+2.03
|
$126.08M 137.82M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $126.08M 137.82M USD | 0 | -$0.79 -0.8 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+2.83
|
$125.99M 137.72M USD | $4.13K 4.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $125.99M 137.72M USD | 0 | -$0.1 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.7 2.95 USD |
-1.82
|
$125.83M 137.55M USD | $145 158.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $125.83M 137.55M USD | 0 | -$0.41 -0.4 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.9 11.92 USD |
+1.87
|
$125.82M 137.54M USD | $100 109.31 USD | $10.85 11.86 USD | $10.9 11.92 USD | $125.82M 137.54M USD | 6.44 | $1.69 1.85 USD | |
| technotrans SE TTR1.F | $18.2 19.9 USD |
+1.39
|
$125.72M 137.43M USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $125.72M 137.43M USD | 17.16 | $1.06 1.16 USD | |
| Ambra S.A. 1W7.F | $4.73 5.17 USD |
-0.84
|
$125.51M 137.2M USD | $255 278.75 USD | $4.73 5.17 USD | $4.73 5.17 USD | $125.51M 137.2M USD | 8.91 | $0.53 0.58 USD | |
| Minera Alamos Inc. PYCP.F | $0.22 0.24 USD |
-1.82
|
$125.45M 137.14M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $125.45M 137.14M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+6.67
|
$125.37M 137.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.37M 137.05M USD | 0 | -$0.04 -0.04 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.63 0.69 USD |
-23.1
|
$125.35M 137.02M USD | $10.4K 11.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $125.35M 137.02M USD | 0 | -$0.24 -0.2 USD | |
| Troilus Gold Corp. CM5R.F | $0.33 0.36 USD |
-7.1
|
$125.18M 136.84M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $125.18M 136.84M USD | 0 | -$0.05 -0.05 USD | |
| Brooge Energy Limited 3SF.F | $1.06 1.16 USD |
+6
|
$125.15M 136.8M USD | $400 437.25 USD | $1.06 1.16 USD | $1.07 1.17 USD | $125.15M 136.8M USD | 0 | -$0.48 -0.5 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $7.38 8.07 USD |
-0.27
|
$124.91M 136.54M USD | $207 226.28 USD | $7.18 7.85 USD | $7.38 8.07 USD | $124.91M 136.54M USD | 0 | -$0.11 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+2.78
|
$124.84M 136.46M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.84M 136.46M USD | 0 | -$0.01 -0.01 USD | |
| Banca Sistema S.p.A. B2S.F | $1.5 1.64 USD |
+10.15
|
$124.82M 136.45M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.5 1.64 USD | $124.82M 136.45M USD | 4.83 | $0.31 0.34 USD | |
| Gefran S.p.A. GF7.F | $8.6 9.4 USD |
+0.23
|
$124.7M 136.31M USD | $543 593.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $124.7M 136.31M USD | 11.02 | $0.78 0.85 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| ADF Group Inc. 4QM.F | $3.94 4.31 USD |
+7.65
|
$124.59M 136.19M USD | $1.2K 1.31K USD | $3.94 4.31 USD | $3.94 4.31 USD | $124.59M 136.19M USD | 3.39 | $1.16 1.27 USD | |
| Bioceltix S.A. XI3.F | $22.8 24.92 USD |
-8.98
|
$124.55M 136.15M USD | $10 10.93 USD | $22.25 24.32 USD | $23 25.14 USD | $124.55M 136.15M USD | 0 | -$0.88 -0.9 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.2 USD |
+4.55
|
$124.41M 136M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $124.41M 136M USD | 18.39 | $0.01 0.01 USD | |
| HKScan Oyj HK4.SG | $1.25 1.37 USD |
+1.63
|
$124.36M 135.95M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $124.36M 135.95M USD | 0 | $0 -0.002 USD | |
| Travelzoo TXM1.F | $10.94 11.96 USD |
+2.24
|
$124.36M 135.95M USD | $500 546.57 USD | $10.94 11.96 USD | $10.94 11.96 USD | $124.36M 135.95M USD | 11.89 | $0.92 1.01 USD | |
| Answear.com S.A. 90Z.F | $6.4 7 USD |
+0.47
|
$124.28M 135.86M USD | $0 0 USD | $6.4 7 USD | $6.48 7.08 USD | $124.28M 135.86M USD | 0 | -$0.18 -0.1 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.87 USD |
+1.8
|
$124.26M 135.83M USD | $20K 21.86K USD | $0.79 0.87 USD | $0.79 0.87 USD | $124.26M 135.83M USD | 26.39 | $0.03 0.03 USD | |
| Editas Medicine, Inc. 8EM.F | $1.36 1.48 USD |
+9.52
|
$124.25M 135.82M USD | $16.47K 18.01K USD | $1.36 1.48 USD | $1.36 1.48 USD | $124.25M 135.82M USD | 0 | -$2.5 -2.7 USD | |
| Rithm Property Trust Inc. 45R.F | $2.36 2.58 USD |
+8.26
|
$124.09M 135.65M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $124.09M 135.65M USD | 0 | -$1.99 -2.1 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.1 16.51 USD |
+4.86
|
$123.69M 135.21M USD | $36 39.35 USD | $15.1 16.51 USD | $15.1 16.51 USD | $123.69M 135.21M USD | 13.98 | $1.08 1.18 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
+0.86
|
$123.65M 135.17M USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.57 USD | $123.65M 135.17M USD | 0 | -$0.13 -0.1 USD | |
| Emak S.p.A. EK4.SG | $0.6999 0.76 USD |
+1.91
|
$123.61M 135.12M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.76 USD | $123.61M 135.12M USD | 5.60 | $0.12 0.14 USD | |
| Deutsche Real Estate AG DRE2.F | $6 6.56 USD |
-2.44
|
$123.49M 134.99M USD | $3 3.28 USD | $6 6.56 USD | $6 6.56 USD | $123.49M 134.99M USD | 37.50 | $0.16 0.17 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.55 6.07 USD |
+4.72
|
$123.42M 134.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42M 134.92M USD | 16.81 | $0.33 0.36 USD | |
| FCR Immobilien AG FC9.DE | $12.5 13.66 USD |
+3.31
|
$123.38M 134.87M USD | $1.59K 1.74K USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.65 6.18 USD |
+4.63
|
$123.32M 134.8M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $123.32M 134.8M USD | 17.12 | $0.33 0.36 USD | |
| R. STAHL AG RSL2.F | $18.1 19.79 USD |
+3.43
|
$123.22M 134.7M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $123.22M 134.7M USD | 0 | -$0.64 -0.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.33 2.55 USD |
+7.96
|
$123.1M 134.57M USD | $750 819.85 USD | $2.26 2.47 USD | $2.33 2.55 USD | $123.1M 134.57M USD | 0 | -$1.66 -1.8 USD | |
| Baozun Inc. 2BZ.F | $0.68 0.74 USD |
+3.35
|
$123.01M 134.46M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $123.01M 134.46M USD | 0 | -$0.12 -0.1 USD | |
| Photocure ASA PHS.F | $4.52 4.94 USD |
+2.15
|
$122.48M 133.89M USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $122.48M 133.89M USD | 0 | -$0.01 -0.01 USD | |
| Genovis AB (publ.) 5GV.F | $1.82 1.99 USD |
+2.02
|
$122.36M 133.76M USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $122.36M 133.76M USD | 36.43 | $0.05 0.05 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.45
|
$122.04M 133.4M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.04M 133.4M USD | 0 | -$0.07 -0.07 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1 1.09 USD |
+3.63
|
$122.03M 133.4M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $122.03M 133.4M USD | 0 | -$0.11 -0.1 USD | |
| Schloss Wachenheim AG SWA.F | $15.4 16.83 USD |
-3.14
|
$121.97M 133.33M USD | $2.51K 2.74K USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.97M 133.33M USD | 11.57 | $1.33 1.45 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.002 0.0021 USD |
0
|
$121.72M 133.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $121.72M 133.05M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $12.3 13.45 USD |
+2.5
|
$121.41M 132.71M USD | $2 2.19 USD | $11.8 12.9 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| Serabi Gold plc B9O2.F | $1.6 1.75 USD |
-18.37
|
$121.18M 132.46M USD | $248 271.1 USD | $1.6 1.75 USD | $2.02 2.21 USD | $121.18M 132.46M USD | 6.95 | $0.23 0.25 USD | |
| Emak S.p.A. EK4.F | $0.67 0.73 USD |
-1.76
|
$120.94M 132.2M USD | $900 983.82 USD | $0.67 0.73 USD | $0.67 0.73 USD | $120.94M 132.2M USD | 16.72 | $0.04 0.04 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.5999 0.65 USD |
+12.59
|
$120.88M 132.14M USD | $896 979.45 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $120.88M 132.14M USD | 0 | -$0.5 -0.5 USD | |
| Dundee Corporation 1DUA.SG | $1.36 1.49 USD |
-2.16
|
$120.85M 132.11M USD | $1.46K 1.6K USD | $1.34 1.46 USD | $1.44 1.57 USD | $120.85M 132.11M USD | 3.39 | $0.4 0.44 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+2.13
|
$120.6M 131.83M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.6M 131.83M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.09 1.19 USD |
+0.93
|
$120.46M 131.68M USD | $64 69.96 USD | $1.09 1.19 USD | $1.1 1.2 USD | $120.46M 131.68M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3099 0.34 USD |
+5.25
|
$120.28M 131.48M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $120.28M 131.48M USD | 0 | -$0.1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||