País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
0
|
$519.1K 567.45K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.5 1.64 USD |
0
|
$0 0 USD | $5.45K 5.96K USD | $1.5 1.64 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2099 0.23 USD |
+4.62
|
$0 0 USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.007599 0.0083 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $41.19 45.03 USD |
+0.07
|
$43.32B 47.35B USD | $0 0 USD | $41.19 45.03 USD | $41.59 45.46 USD | $43.32B 47.35B USD | 16.02 | $2.57 2.81 USD | |
| STMicroelectronics N.V. SGMR.DU | $25 27.33 USD |
+0.81
|
$22.77B 24.9B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $22.77B 24.9B USD | 24.27 | $1.03 1.13 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.92 3.19 USD |
+2.1
|
$22.36B 24.44B USD | $0 0 USD | $2.92 3.19 USD | $2.96 3.24 USD | $22.36B 24.44B USD | 58.39 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $12.74 13.93 USD |
-0.62
|
$6.79B 7.43B USD | $0 0 USD | $12.6 13.77 USD | $12.76 13.95 USD | $6.79B 7.43B USD | 33.61 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $34.1 37.28 USD |
-1.33
|
$6.09B 6.66B USD | $0 0 USD | $34.1 37.28 USD | $34.1 37.28 USD | $6.09B 6.66B USD | 15.71 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.18 2.38 USD |
-10.66
|
$5.08B 5.55B USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $5.08B 5.55B USD | 46.38 | $0.05 0.05 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.1 20.88 USD |
+2.69
|
$4.06B 4.44B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $4.06B 4.44B USD | 23.87 | $0.8 0.87 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
-0.92
|
$3.99B 4.36B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.99B 4.36B USD | 8.96 | $2.41 2.63 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.04 15.35 USD |
+0.65
|
$2.65B 2.89B USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.65B 2.89B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $7.72 8.44 USD |
-3.62
|
$2B 2.19B USD | $0 0 USD | $7.7 8.42 USD | $7.94 8.68 USD | $2B 2.19B USD | 6.43 | $1.2 1.31 USD | |
| Truecaller AB (publ) 49X0.DU | $5.51 6.02 USD |
-2.91
|
$1.92B 2.1B USD | $0 0 USD | $5.47 5.97 USD | $5.62 6.14 USD | $1.92B 2.1B USD | 42.34 | $0.13 0.14 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.5 1.64 USD |
-3.85
|
$551.19M 602.53M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $551.19M 602.53M USD | 31.25 | $0.05 0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $0.6099 0.67 USD |
+1.75
|
$510.68M 558.24M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $510.68M 558.24M USD | 0 | -$0.33 -0.3 USD | |
| Viad Corp DIL1.DU | $23.2 25.36 USD |
-2.52
|
$477.09M 521.53M USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $477.09M 521.53M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.1 8.85 USD |
-12.96
|
$468.66M 512.31M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $468.66M 512.31M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $19.28 21.08 USD |
-1.73
|
$308.38M 337.1M USD | $0 0 USD | $18.32 20.03 USD | $19.28 21.08 USD | $308.38M 337.1M USD | 22.41 | $0.86 0.94 USD | |
| LBG Media plc S83.DU | $1.16 1.27 USD |
0
|
$245.41M 268.27M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $245.41M 268.27M USD | 0.0046 | $247.14 270.16 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-2.29
|
$231.65M 253.22M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $231.65M 253.22M USD | 0 | -$0.01 -0.01 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.DU | $1.62 1.77 USD |
-0.61
|
$212.69M 232.5M USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $212.69M 232.5M USD | 0.039 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $38.46 42.04 USD |
-2.98
|
$192.3M 210.21M USD | $0 0 USD | $38.46 42.04 USD | $39.38 43.05 USD | $192.3M 210.21M USD | 320.50 | $0.12 0.13 USD | |
| 4basebio PLC 88Q.DU | $10.8 11.81 USD |
-0.92
|
$177.29M 193.8M USD | $0 0 USD | $10.8 11.81 USD | $11.2 12.24 USD | $177.29M 193.8M USD | 0 | -$1.1 -1.2 USD | |
| MotorK plc 5FS.DU | $3.46 3.78 USD |
0
|
$175.8M 192.18M USD | $0 0 USD | $3.46 3.78 USD | $3.51 3.84 USD | $175.8M 192.18M USD | 0 | -$0.29 -0.3 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$7.57 -8.2 USD | |
| Medios AG ILM1.DU | $12.14 13.27 USD |
-0.82
|
$165.88M 181.33M USD | $0 0 USD | $11.74 12.83 USD | $12.24 13.38 USD | $165.88M 181.33M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.69 9.5 USD |
-2.47
|
$141.08M 154.22M USD | $0 0 USD | $8.69 9.5 USD | $8.78 9.6 USD | $141.08M 154.22M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $29.6 32.36 USD |
+0.68
|
$113.66M 124.25M USD | $1 1.09 USD | $29.4 32.14 USD | $29.6 32.36 USD | $113.66M 124.25M USD | 18.50 | $1.6 1.75 USD | |
| LIMES Schlosskliniken AG LIK.DU | $382 417.58 USD |
-1.04
|
$112M 122.43M USD | $0 0 USD | $366 400.09 USD | $382 417.58 USD | $112M 122.43M USD | 35.96 | $10.62 11.61 USD | |
| clearvise AG ABO.DU | $1.44 1.57 USD |
-1.37
|
$108.51M 118.62M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $108.51M 118.62M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $5.95 6.5 USD |
-3.25
|
$100.14M 109.47M USD | $0 0 USD | $5.95 6.5 USD | $6.2 6.78 USD | $100.14M 109.47M USD | 297.50 | $0.02 0.02 USD | |
| ZenaTech, Inc. 49Q.DU | $3.68 4.02 USD |
-8.46
|
$95.4M 104.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.4M 104.28M USD | 0 | -$0.22 -0.2 USD | |
| More Impact AG AEE1.DU | $2.02 2.21 USD |
0
|
$78.82M 86.16M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $78.82M 86.16M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
-4.35
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.11 1.21 USD |
+0.91
|
$52.75M 57.66M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.21 USD | $52.75M 57.66M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.27 1.38 USD |
+2.02
|
$20.23M 22.12M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $20.23M 22.12M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $248 271.1 USD |
0
|
$13.77M 15.05M USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $13.77M 15.05M USD | 0 | -$62 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| Microbot Medical Inc. CY9D.DU | $2.11 2.31 USD |
+0.19
|
$8.6M 9.41M USD | $0 0 USD | $2.11 2.3 USD | $2.12 2.32 USD | $8.6M 9.41M USD | 0 | -$1.71 -1.8 USD | |
| Staige One AG SPC.DU | $1.53 1.67 USD |
+9.29
|
$8.54M 9.34M USD | $699 764.1 USD | $1.43 1.56 USD | $1.53 1.67 USD | $8.54M 9.34M USD | 0.78 | $1.94 2.12 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.72 1.88 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.28M 5.77M USD | 43.00 | $0.04 0.04 USD | |
| action press AG AQP1.DU | $0.2099 0.23 USD |
0
|
$4.63M 5.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.3 1.42 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.39M 4.8M USD | 130.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.48 1.62 USD |
-1.33
|
$2.69M 2.95M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.69M 2.95M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.05 -0.05 USD | |
| Black Pearl Digital AG VRL.DU | $5.55 6.07 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $5.35 5.85 USD | $5.55 6.07 USD | $1.79M 1.95M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $4.6 5.03 USD |
+4.55
|
$1.15M 1.26M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.15M 1.26M USD | 0 | -$0.88 -0.9 USD | |
| Philion SE PH6.DU | $0.07 0.08 USD |
0
|
$949.3K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.3K 1.04M USD | 0 | -$2.4 -2.6 USD | |
| Strategie Kapital AG S14.DU | $0.25 0.27 USD |
-1.19
|
$467.02K 510.52K USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $467.02K 510.52K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Cogia AG 8HC.DU | $0.1 0.11 USD |
0
|
$350K 382.6K USD | $0 0 USD | $0 0 USD | $0 0 USD | $350K 382.6K USD | 0 | -$1.11 -1.2 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
0
|
$228.45K 249.73K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.45K 249.73K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $120 131.18 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.95 3.22 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $75.6 82.64 USD |
-2.12
|
$0 0 USD | $0 0 USD | $75.6 82.64 USD | $76.36 83.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.49 36.6 USD |
-1.92
|
$0 0 USD | $0 0 USD | $33.49 36.6 USD | $33.67 36.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.06 24.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $22.06 24.11 USD | $22.22 24.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.63 2.88 USD |
-3.59
|
$0 0 USD | $0 0 USD | $2.63 2.88 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $29.53 32.28 USD |
-1.65
|
$0 0 USD | $0 0 USD | $29.53 32.28 USD | $29.99 32.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||