País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Consumo Cíclico (47)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (47)
Construção Residencial (47)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €127.86 139.77 USD |
-2.04
|
€38.32B 41.88B USD | €2.00 2.19 USD | €127.86 139.77 USD | €130.32 142.46 USD | €38.32B 41.88B USD | 12.86 | €9.94 10.87 USD | ||
| Lennar Corporation LNN.F | €101.46 110.91 USD |
-1.71
|
€25.29B 27.65B USD | €15.00 16.4 USD | €101.46 110.91 USD | €102.32 111.85 USD | €25.29B 27.65B USD | 11.67 | €8.69 9.5 USD | ||
| Lennar Corporation LNN0.F | €97.00 106.03 USD |
-2.02
|
€24.74B 27.04B USD | €250.00 273.28 USD | €97.00 106.03 USD | €97.00 106.03 USD | €24.74B 27.04B USD | 11.17 | €8.68 9.49 USD | ||
| PulteGroup, Inc. PU7.F | €106.70 116.64 USD |
-1.8
|
€21.08B 23.04B USD | €50.00 54.66 USD | €106.70 116.64 USD | €106.80 116.75 USD | €21.08B 23.04B USD | 9.58 | €11.13 12.17 USD | ||
| NVR, Inc. NVE.F | €6,150.00 6722.78 USD |
-2.38
|
€17.22B 18.82B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,350.00 6941.41 USD | €17.22B 18.82B USD | 15.74 | €390.60 426.98 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
-0.54
|
€12.03B 13.15B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.03B 13.15B USD | 10.81 | €1.71 1.87 USD | ||
| Toll Brothers, Inc. TLK.F | €111.20 121.56 USD |
-7.45
|
€10.95B 11.97B USD | €20.00 21.86 USD | €111.20 121.56 USD | €112.00 122.43 USD | €10.95B 11.97B USD | 9.56 | €11.62 12.7 USD | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
-0.87
|
€6.15B 6.73B USD | €40.00 43.73 USD | €226.00 247.05 USD | €230.00 251.42 USD | €6.15B 6.73B USD | 28.57 | €7.98 8.72 USD | ||
| Barratt Redrow plc 3BA.F | €4.15 4.53 USD |
-2.77
|
€5.86B 6.4B USD | €2.00K 2.19K USD | €4.15 4.53 USD | €4.15 4.53 USD | €5.86B 6.4B USD | 27.63 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.45 8.14 USD |
-1.97
|
€5.81B 6.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €5.81B 6.36B USD | 24.83 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.55 9.35 USD |
-2.29
|
€5.49B 6B USD | €10.75K 11.75K USD | €8.55 9.35 USD | €8.60 9.4 USD | €5.49B 6B USD | 8.55 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €51.50 56.3 USD |
0
|
€5.10B 5.58B USD | €2.00 2.19 USD | €51.50 56.3 USD | €52.00 56.84 USD | €5.10B 5.58B USD | 7.22 | €7.13 7.79 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
-3.23
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.99 16.38 USD |
-2.47
|
€4.80B 5.25B USD | €105.00 114.78 USD | €14.99 16.38 USD | €14.99 16.38 USD | €4.80B 5.25B USD | 16.46 | €0.91 0.99 USD | ||
| HASEKO Corporation HS6.F | €16.20 17.71 USD |
0
|
€4.43B 4.84B USD | €600.00 655.88 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.43B 4.84B USD | 20.25 | €0.80 0.87 USD | ||
| Meritage Homes Corporation MEY.F | €60.50 66.13 USD |
-1.63
|
€4.30B 4.7B USD | €129.00 141.01 USD | €60.00 65.59 USD | €60.50 66.13 USD | €4.30B 4.7B USD | 9.40 | €6.43 7.03 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
-1.71
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
-2.26
|
€3.63B 3.96B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.63B 3.96B USD | 12.62 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
-1.94
|
€3.59B 3.92B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.92B USD | 20.13 | €1.51 1.65 USD | ||
| KB Home KBH.F | €53.00 57.94 USD |
-0.93
|
€3.43B 3.75B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.43B 3.75B USD | 8.67 | €6.11 6.68 USD | ||
| M/I Homes, Inc. 4MI.F | €112.00 122.43 USD |
-1.75
|
€2.93B 3.2B USD | €125.00 136.64 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.93B 3.2B USD | 7.65 | €14.64 16 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.00 30.61 USD |
-1.41
|
€2.49B 2.73B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.49B 2.73B USD | 9.62 | €2.91 3.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.04 62.35 USD |
+1.89
|
€2.48B 2.72B USD | €88.00 96.2 USD | €54.42 59.49 USD | €57.04 62.35 USD | €2.48B 2.72B USD | 8.72 | €6.54 7.15 USD | ||
| Vistry Group PLC 44B.F | €7.01 7.66 USD |
-3.91
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €7.01 7.66 USD | €7.01 7.66 USD | €2.26B 2.47B USD | 53.88 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.88 19.55 USD |
-2.61
|
€1.77B 1.94B USD | €329.00 359.64 USD | €17.88 19.55 USD | €18.42 20.14 USD | €1.77B 1.94B USD | 24.16 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MS6N.F | €11.50 12.57 USD |
+6.98
|
€1.77B 1.93B USD | €450.00 491.91 USD | €11.00 12.02 USD | €11.50 12.57 USD | €1.77B 1.93B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €52.00 56.84 USD |
-1.89
|
€1.57B 1.72B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.57B 1.72B USD | 8.82 | €5.89 6.44 USD | ||
| Cairn Homes plc C5H.F | €1.99 2.17 USD |
-3.12
|
€1.24B 1.35B USD | €60.00 65.59 USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.24B 1.35B USD | 12.41 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.93 2.11 USD |
-1.33
|
€1.01B 1.1B USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.01B 1.1B USD | 8.75 | €0.22 0.24 USD | ||
| LGI Homes, Inc. LG1.F | €41.00 44.82 USD |
-1.91
|
€947.15M 1.04B USD | €65.00 71.05 USD | €41.00 44.82 USD | €41.80 45.69 USD | €947.15M 1.04B USD | 10.56 | €3.88 4.24 USD | ||
| JM AB (publ) JMM.F | €11.79 12.89 USD |
-0.34
|
€793.11M 866.98M USD | €400.00 437.25 USD | €11.79 12.89 USD | €11.79 12.89 USD | €793.11M 866.98M USD | 47.15 | €0.25 0.27 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.05 31.76 USD |
-3.97
|
€569.73M 622.79M USD | €15.00 16.4 USD | €29.05 31.76 USD | €29.05 31.76 USD | €569.73M 622.79M USD | 12.15 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.90 20.66 USD |
-1.05
|
€562.46M 614.85M USD | €17.00 18.58 USD | €18.90 20.66 USD | €18.90 20.66 USD | €562.46M 614.85M USD | 14.53 | €1.30 1.42 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €83.50 91.28 USD |
+3.09
|
€496.02M 542.22M USD | €6.00 6.56 USD | €81.50 89.09 USD | €83.50 91.28 USD | €496.02M 542.22M USD | 13.08 | €6.38 6.97 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.49 1.63 USD |
-3.74
|
€391.14M 427.57M USD | €988.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €391.14M 427.57M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+0.56
|
€300.49M 328.48M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €300.49M 328.48M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €31.00 33.89 USD |
-0.32
|
€214.71M 234.71M USD | €46.00 50.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €214.71M 234.71M USD | 23.48 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.SG | €30.40 33.23 USD |
-1.62
|
€210.56M 230.17M USD | €0.00 0 USD | €30.40 33.23 USD | €31.00 33.89 USD | €210.56M 230.17M USD | 23.03 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
0
|
€204.85M 223.93M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €204.85M 223.93M USD | 4.83 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
+0.78
|
€164.17M 179.46M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.17M 179.46M USD | 10.00 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.00 5.47 USD |
-3.47
|
€106.89M 116.85M USD | €555.00 606.69 USD | €5.00 5.47 USD | €5.00 5.47 USD | €106.89M 116.85M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
-16.46
|
€68.50M 74.88M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €68.50M 74.88M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.47 1.61 USD |
-4.85
|
€35.30M 38.59M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.47 1.61 USD | €35.30M 38.59M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}