$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Dominância

País: Alemanha Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Materiais Agrícolas (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft  SDF.DE $16.28 17.8 USD
+0.31
$2.92B 3.19B USD $29.41K 32.15K USD $16.2 17.71 USD $16.33 17.85 USD $2.92B 3.19B USD 1628.00 $0.01 0.01 USD
Corteva, Inc.  2X0.SG $62.29 68.09 USD
+0.24
$42.49B 46.45B USD $0 0 USD $62.29 68.09 USD $62.29 68.09 USD $42.49B 46.45B USD 42.37 $1.47 1.61 USD
Corteva, Inc.  2X0.F $61.71 67.46 USD
+0.13
$42.24B 46.17B USD $258 282.03 USD $61.71 67.46 USD $61.79 67.54 USD $42.24B 46.17B USD 41.97 $1.47 1.61 USD
Nutrien Ltd.  N7T.F $53.64 58.64 USD
+1.9
$26.15B 28.58B USD $17 18.58 USD $53.06 58 USD $53.06 58 USD $26.15B 28.58B USD 57.06 $0.94 1.03 USD
CF Industries Holdings, Inc.  C4F.F $82.44 90.12 USD
+1.9
$13.36B 14.6B USD $100 109.31 USD $82.44 90.12 USD $82.44 90.12 USD $13.36B 14.6B USD 12.35 $6.67 7.29 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
The Mosaic Company  02M.F $32.08 35.07 USD
+1.74
$10.26B 11.21B USD $38 41.54 USD $31.53 34.47 USD $31.53 34.47 USD $10.26B 11.21B USD 31.45 $1.02 1.11 USD
Yara International ASA  IU2.F $32.64 35.68 USD
-0.49
$8.31B 9.09B USD $1.03K 1.12K USD $32.8 35.85 USD $32.95 36.02 USD $8.31B 9.09B USD 32.64 $1 1.09 USD
Yara International ASA  IU20.F $16.1 17.6 USD
-0.62
$8.27B 9.04B USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $8.27B 9.04B USD 32.20 $0.5 0.55 USD
FMC Corporation  FMQ.F $35.44 38.74 USD
+1.66
$4.43B 4.84B USD $1K 1.09K USD $35.44 38.74 USD $35.44 38.74 USD $4.43B 4.84B USD 13.07 $2.71 2.96 USD
The Scotts Miracle-Gro Company  SCQA.F $53.4 58.37 USD
+0.85
$3.08B 3.37B USD $25 27.33 USD $53.4 58.37 USD $53.4 58.37 USD $3.08B 3.37B USD 104.70 $0.51 0.56 USD
K+S Aktiengesellschaft  SDF.F $16.26 17.77 USD
+0.49
$2.92B 3.19B USD $2.37K 2.6K USD $16.26 17.77 USD $16.26 17.77 USD $2.92B 3.19B USD 1626.00 $0.01 0.01 USD
K+S Aktiengesellschaft  SDF1.SG $7.8 8.53 USD
0
$2.91B 3.18B USD $0 0 USD $7.75 8.47 USD $7.8 8.53 USD $2.91B 3.18B USD 0 $0 0 USD
K+S Aktiengesellschaft  SDF1.F $7.8 8.53 USD
-5.45
$2.79B 3.05B USD $200 218.63 USD $7.8 8.53 USD $7.8 8.53 USD $2.79B 3.05B USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.F $26.85 29.35 USD
+1.32
$1.63B 1.79B USD $112 122.43 USD $26.5 28.97 USD $26.5 28.97 USD $1.63B 1.79B USD 38.35 $0.7 0.77 USD
China BlueChemical Ltd.  H1Q.F $0.23 0.25 USD
-1.74
$1.03B 1.13B USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $1.03B 1.13B USD 7.53 $0.03 0.03 USD
Sinofert Holdings Limited  WCQ1.F $0.13 0.14 USD
-5.04
$998.47M 1.09B USD $4K 4.37K USD $0.13 0.14 USD $0.13 0.14 USD $998.47M 1.09B USD 6.59 $0.02 0.02 USD
Grupa Azoty S.A.  5PL.F $5.5 6.01 USD
+0.27
$563.73M 616.24M USD $3.7K 4.04K USD $5.49 6 USD $5.49 6 USD $563.73M 616.24M USD 0 -$4.77 -5.2 USD
Nufarm Limited  NUF.F $1.31 1.43 USD
+2.34
$528.25M 577.45M USD $8K 8.75K USD $1.31 1.43 USD $1.31 1.43 USD $528.25M 577.45M USD 0 -$0.04 -0.04 USD
Intrepid Potash, Inc.  58I1.F $33.6 36.73 USD
+1.82
$449.26M 491.1M USD $38 41.54 USD $33.6 36.73 USD $33.6 36.73 USD $449.26M 491.1M USD 0 -$14.06 -15.3 USD
Bioceres Crop Solutions Corp.  0G4.F $4.22 4.61 USD
+16.57
$289.24M 316.18M USD $88 96.2 USD $4.22 4.61 USD $4.22 4.61 USD $289.24M 316.18M USD 211.00 $0.02 0.02 USD
Itafos Inc.  82E.F $1.36 1.49 USD
+0.74
$278.49M 304.43M USD $50K 54.66K USD $1.36 1.49 USD $1.37 1.5 USD $278.49M 304.43M USD 3.02 $0.45 0.49 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  697.F $2 2.18 USD
0
$268.07M 293.03M USD $10 10.93 USD $2 2.18 USD $2 2.18 USD $268.07M 293.03M USD 0 -$1.89 -2.06 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
0
$156.75M 171.35M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $156.75M 171.35M USD 0 $0 0 USD
Biotalys NV  86C.F $3.73 4.08 USD
+3.32
$140.19M 153.25M USD $318 347.62 USD $3.61 3.95 USD $3.61 3.95 USD $140.19M 153.25M USD 0 -$0.4 -0.4 USD
Danakali Limited  SO3.F $0.2399 0.26 USD
0
$91.98M 100.55M USD $0 0 USD $0 0 USD $0 0 USD $91.98M 100.55M USD 0 $0 0 USD
Wynnstay Group Plc  80Y.F $3.64 3.98 USD
-2.67
$89.08M 97.38M USD $500 546.57 USD $3.64 3.98 USD $3.64 3.98 USD $89.08M 97.38M USD 26.00 $0.14 0.15 USD
Amoéba S.A.  A1H.F $1.1 1.2 USD
-4.53
$54.39M 59.46M USD $11.12K 12.16K USD $1.15 1.25 USD $1.15 1.25 USD $54.39M 59.46M USD 0 -$0.13 -0.1 USD
Plant Health Care plc  PC5.F $0.1 0.11 USD
0
$38.08M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.08M 41.62M USD 0 $0 0 USD
MustGrow Biologics Corp.  0C0.F $0.5799 0.63 USD
+0.35
$31.14M 34.04M USD $2.87K 3.14K USD $0.5799 0.63 USD $0.5799 0.63 USD $31.14M 34.04M USD 0 -$0.06 -0.06 USD
Highfield Resources Limited  23H.F $0.05 0.06 USD
-15.13
$29.17M 31.89M USD $27.8K 30.39K USD $0.05 0.06 USD $0.05 0.06 USD $29.17M 31.89M USD 0 -$0.03 -0.03 USD
Eden Research plc  9T7.F $0.04 0.05 USD
0
$24.78M 27.08M USD $15K 16.4K USD $0.04 0.05 USD $0.04 0.05 USD $24.78M 27.08M USD 0 $0 0 USD
Emmerson PLC  4UM.F $0.007499 0.0081 USD
-40
$17.57M 19.21M USD $85K 92.92K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $17.57M 19.21M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Enlightify Inc.  GR0A.F $0.67 0.73 USD
-20.36
$11.28M 12.33M USD $200 218.63 USD $0.67 0.73 USD $0.67 0.73 USD $11.28M 12.33M USD 0 -$1.75 -1.9 USD
Origin Agritech Limited  39O1.SG $1.02 1.11 USD
+2
$7.49M 8.19M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $7.49M 8.19M USD 2.61 $0.39 0.43 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.002 0.0021 USD
+33.33
$1.38M 1.51M USD $1.1K 1.2K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.38M 1.51M USD 0 -$0.01 -0.01 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.87K 710.39K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.87K 710.39K USD 0 -$0.02 -0.02 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.