$3.55T
Capitalização total de mercado
$117.54B
Volume total
BTC 60.94%     ETH 8.95%
Dominância

País: Alemanha Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Materiais Agrícolas (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft  SDF.DE $16.02 17.51 USD
-0.12
$2.87B 3.14B USD $10.97K 11.99K USD $16.01 17.5 USD $16.07 17.57 USD $2.87B 3.14B USD 1602.00 $0.01 0.01 USD
Corteva, Inc.  2X0.F $60.28 65.89 USD
0
$42.18B 46.11B USD $258 282.03 USD $60.28 65.89 USD $60.89 66.56 USD $42.18B 46.11B USD 41.28 $1.46 1.6 USD
Corteva, Inc.  2X0.SG $61.67 67.41 USD
-0.39
$42.07B 45.99B USD $0 0 USD $61.67 67.41 USD $61.67 67.41 USD $42.07B 45.99B USD 42.53 $1.45 1.59 USD
Nutrien Ltd.  N7T.F $52.52 57.41 USD
-0.76
$25.6B 27.99B USD $480 524.7 USD $52.52 57.41 USD $52.52 57.41 USD $25.6B 27.99B USD 56.47 $0.93 1.02 USD
CF Industries Holdings, Inc.  C4F.F $80.51 88.01 USD
-0.21
$13.04B 14.26B USD $100 109.31 USD $80.51 88.01 USD $80.51 88.01 USD $13.04B 14.26B USD 12.12 $6.64 7.26 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
The Mosaic Company  02M.F $31.53 34.47 USD
+2.5
$10.29B 11.25B USD $38 41.54 USD $31.53 34.47 USD $31.53 34.47 USD $10.29B 11.25B USD 30.91 $1.02 1.11 USD
Yara International ASA  IU2.F $32.8 35.85 USD
-0.21
$8.38B 9.16B USD $150 163.97 USD $32.8 35.85 USD $32.8 35.85 USD $8.38B 9.16B USD 33.13 $0.99 1.08 USD
Yara International ASA  IU20.F $16.2 17.71 USD
+0.62
$8.38B 9.16B USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $8.38B 9.16B USD 32.39 $0.5 0.55 USD
FMC Corporation  FMQ.F $34.23 37.42 USD
+1.48
$4.34B 4.74B USD $10 10.93 USD $34.23 37.42 USD $34.23 37.42 USD $4.34B 4.74B USD 12.67 $2.7 2.95 USD
The Scotts Miracle-Gro Company  SCQA.F $52.95 57.88 USD
+1.34
$3.11B 3.4B USD $25 27.33 USD $52.95 57.88 USD $52.95 57.88 USD $3.11B 3.4B USD 103.82 $0.51 0.56 USD
K+S Aktiengesellschaft  SDF1.F $7.7 8.42 USD
+0.65
$2.89B 3.16B USD $300 327.94 USD $7.7 8.42 USD $7.7 8.42 USD $2.89B 3.16B USD 770.00 $0.01 0.01 USD
K+S Aktiengesellschaft  SDF1.SG $7.65 8.36 USD
-1.29
$2.84B 3.1B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $2.84B 3.1B USD 0 $0 0 USD
K+S Aktiengesellschaft  SDF.F $15.75 17.22 USD
-1.32
$2.83B 3.1B USD $1.19K 1.3K USD $15.75 17.22 USD $15.75 17.22 USD $2.83B 3.1B USD 1575.00 $0.01 0.01 USD
Tessenderlo Group NV  TEZ.F $26.5 28.97 USD
+0.57
$1.61B 1.76B USD $112 122.43 USD $26.5 28.97 USD $26.5 28.97 USD $1.61B 1.76B USD 37.85 $0.7 0.77 USD
Sinofert Holdings Limited  WCQ1.F $0.14 0.15 USD
0
$1.05B 1.15B USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $1.05B 1.15B USD 7.00 $0.02 0.02 USD
China BlueChemical Ltd.  H1Q.F $0.22 0.24 USD
-0.88
$1.02B 1.11B USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $1.02B 1.11B USD 7.46 $0.03 0.03 USD
Grupa Azoty S.A.  5PL.F $5.49 6 USD
-0.63
$561.32M 613.6M USD $3.7K 4.04K USD $5.49 6 USD $5.49 6 USD $561.32M 613.6M USD 0 -$4.77 -5.2 USD
Nufarm Limited  NUF.F $1.28 1.4 USD
+0.79
$518.41M 566.69M USD $8K 8.75K USD $1.28 1.4 USD $1.28 1.4 USD $518.41M 566.69M USD 0 -$0.04 -0.04 USD
Intrepid Potash, Inc.  58I1.F $34.2 37.39 USD
+7.55
$489.75M 535.37M USD $38 41.54 USD $34.2 37.39 USD $34.2 37.39 USD $489.75M 535.37M USD 0 -$14 -15.3 USD
Itafos Inc.  82E.F $1.36 1.49 USD
0
$274.16M 299.69M USD $50K 54.66K USD $1.36 1.49 USD $1.36 1.49 USD $274.16M 299.69M USD 3.02 $0.45 0.49 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  697.F $2 2.18 USD
-0.25
$270.78M 296M USD $10 10.93 USD $2 2.18 USD $2 2.18 USD $270.78M 296M USD 0 -$1.89 -2.06 USD
Bioceres Crop Solutions Corp.  0G4.F $3.06 3.34 USD
0
$248.12M 271.23M USD $88 96.2 USD $3.06 3.34 USD $3.06 3.34 USD $248.12M 271.23M USD 153.00 $0.02 0.02 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
-2.7
$156.76M 171.36M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $156.76M 171.36M USD 0 $0 0 USD
Biotalys NV  86C.F $3.61 3.95 USD
+10.06
$138.64M 151.55M USD $318 347.62 USD $3.61 3.95 USD $3.61 3.95 USD $138.64M 151.55M USD 0 -$0.4 -0.4 USD
Danakali Limited  SO3.F $0.2399 0.26 USD
0
$91.98M 100.55M USD $0 0 USD $0 0 USD $0 0 USD $91.98M 100.55M USD 0 $0 0 USD
Wynnstay Group Plc  80Y.F $3.72 4.07 USD
+1.09
$91.04M 99.52M USD $500 546.57 USD $3.72 4.07 USD $3.72 4.07 USD $91.04M 99.52M USD 26.57 $0.14 0.15 USD
Amoéba S.A.  A1H.F $1.15 1.25 USD
-2.38
$62.72M 68.56M USD $11.12K 12.16K USD $1.15 1.25 USD $1.15 1.25 USD $62.72M 68.56M USD 0 -$0.13 -0.1 USD
Plant Health Care plc  PC5.F $0.1 0.11 USD
0
$38.08M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.08M 41.62M USD 0 $0 0 USD
Highfield Resources Limited  23H.F $0.05999 0.07 USD
-0.83
$33.44M 36.56M USD $27.8K 30.39K USD $0.05999 0.07 USD $0.05999 0.07 USD $33.44M 36.56M USD 0 -$0.03 -0.03 USD
Emmerson PLC  4UM.F $0.01 0.01 USD
+8.7
$30.11M 32.91M USD $85K 92.92K USD $0.01 0.01 USD $0.01 0.01 USD $30.11M 32.91M USD 0 $0 0 USD
MustGrow Biologics Corp.  0C0.F $0.5699 0.63 USD
-6.51
$29.64M 32.4M USD $2.87K 3.14K USD $0.5699 0.63 USD $0.5699 0.63 USD $29.64M 32.4M USD 0 -$0.06 -0.06 USD
Eden Research plc  9T7.F $0.04 0.05 USD
0
$24.74M 27.05M USD $15K 16.4K USD $0.04 0.05 USD $0.04 0.05 USD $24.74M 27.05M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Enlightify Inc.  GR0A.F $0.8399 0.91 USD
+5.7
$15.11M 16.51M USD $200 218.63 USD $0.8399 0.91 USD $0.8399 0.91 USD $15.11M 16.51M USD 0 -$1.74 -1.9 USD
Origin Agritech Limited  39O1.SG $1.01 1.1 USD
0
$7.35M 8.03M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $7.35M 8.03M USD 2.58 $0.39 0.43 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.0015 0.0016 USD
+50
$1.55M 1.69M USD $1.1K 1.2K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.55M 1.69M USD 0 -$0.01 -0.01 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.87K 710.39K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.87K 710.39K USD 0 -$0.02 -0.02 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.