País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.38 136.77 USD |
+0.38
|
$3.06T 3.35T USD | $19.1K 20.56K USD | $124.5 136.1 USD | $125.64 137.34 USD | $3.06T 3.35T USD | 46.51 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.36 137.04 USD |
-0.32
|
$3.06T 3.34T USD | $126.2K 137.96K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.06T 3.34T USD | 46.77 | $2.68 2.93 USD | |
| Microsoft Corporation MSF.DE | $410.45 448.68 USD |
-0.97
|
$3.05T 3.34T USD | $12.21K 13.34K USD | $409.6 447.75 USD | $412.15 450.54 USD | $3.05T 3.34T USD | 36.68 | $11.19 12.23 USD | |
| Apple Inc. APC.DE | $171.08 187.01 USD |
+0.46
|
$2.58T 2.82T USD | $20.71K 22.64K USD | $169.88 185.7 USD | $171.2 187.14 USD | $2.58T 2.82T USD | 30.82 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $170.22 186.07 USD |
-0.68
|
$2.55T 2.79T USD | $1.22K 1.33K USD | $170.22 186.07 USD | $171.04 186.97 USD | $2.55T 2.79T USD | 30.67 | $5.55 6.07 USD | |
| Amazon.com, Inc. AMZ.DE | $187.56 205.03 USD |
+0.71
|
$2T 2.19T USD | $19.96K 21.82K USD | $184.84 202.06 USD | $188 205.51 USD | $2T 2.19T USD | 35.32 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ.F | $186.8 204.2 USD |
-0.11
|
$1.98T 2.17T USD | $2.64K 2.89K USD | $185 202.23 USD | $188.14 205.66 USD | $1.98T 2.17T USD | 35.17 | $5.31 5.8 USD | |
| Alphabet Inc. ABEA.DE | $152.18 166.35 USD |
+0.37
|
$1.87T 2.04T USD | $24.28K 26.54K USD | $151.02 165.09 USD | $152.64 166.86 USD | $1.87T 2.04T USD | 19.61 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $153.34 167.62 USD |
+0.31
|
$1.87T 2.04T USD | $3.78K 4.13K USD | $152.24 166.42 USD | $153.34 167.62 USD | $1.87T 2.04T USD | 19.78 | $7.75 8.47 USD | |
| Alphabet Inc. ABEA.F | $152.2 166.38 USD |
-0.26
|
$1.86T 2.03T USD | $2.75K 3K USD | $151 165.06 USD | $152.48 166.68 USD | $1.86T 2.03T USD | 19.63 | $7.75 8.47 USD | |
| Meta Platforms, Inc. FB2A.DE | $605.8 662.22 USD |
-0.18
|
$1.53T 1.67T USD | $5.54K 6.05K USD | $602.6 658.72 USD | $608.4 665.06 USD | $1.53T 1.67T USD | 27.34 | $22.15 24.21 USD | |
| Broadcom Inc. 1YD.DE | $218.75 239.12 USD |
+0.25
|
$1.03T 1.13T USD | $6.26K 6.84K USD | $215.75 235.84 USD | $219.75 240.22 USD | $1.03T 1.13T USD | 91.91 | $2.38 2.6 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $422.2 461.52 USD |
-0.4
|
$912.26B 997.22B USD | $7.36K 8.04K USD | $421.9 461.19 USD | $423.8 463.27 USD | $912.26B 997.22B USD | 13.00 | $32.47 35.49 USD | |
| Tesla, Inc. TL0.F | $279.05 306.35 USD |
-1.79
|
$905.25B 989.56B USD | $443 484.26 USD | $279.9 305.97 USD | $283.7 310.12 USD | $905.25B 989.56B USD | 185.59 | $1.51 1.65 USD | |
| Tesla, Inc. TL0.DE | $280.5 306.62 USD |
-1.49
|
$904.15B 988.35B USD | $19.08K 20.85K USD | $280.5 306.62 USD | $283.7 310.12 USD | $904.15B 988.35B USD | 185.76 | $1.51 1.65 USD | |
| Walmart Inc. WMT.DE | $81.39 88.97 USD |
-0.78
|
$649.53B 710.02B USD | $450 491.91 USD | $81.22 88.78 USD | $81.78 89.4 USD | $649.53B 710.02B USD | 40.09 | $2.03 2.22 USD | |
| Tencent Holdings Limited NNND.F | $56.5 61.76 USD |
+0.98
|
$543.03B 593.61B USD | $3.44K 3.75K USD | $55.94 61.15 USD | $56.5 61.76 USD | $543.03B 593.61B USD | 22.87 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $98.76 107.96 USD |
+2.41
|
$429.79B 469.82B USD | $6.02K 6.58K USD | $97.08 106.12 USD | $98.95 108.17 USD | $429.79B 469.82B USD | 15.12 | $6.53 7.14 USD | |
| The Procter & Gamble Company PRG.DE | $138.42 151.31 USD |
-0.26
|
$325.72B 356.06B USD | $2.19K 2.39K USD | $137.68 150.5 USD | $139.32 152.3 USD | $325.72B 356.06B USD | 25.39 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.DE | $133.32 145.74 USD |
-0.33
|
$322.29B 352.3B USD | $4.9K 5.35K USD | $133.14 145.54 USD | $134.16 146.66 USD | $322.29B 352.3B USD | 17.13 | $7.78 8.5 USD | |
| SAP SE SAP.DE | $256.85 280.39 USD |
-0.23
|
$299.23B 327.1B USD | $735.05K 709.29K USD | $254 277.66 USD | $257.4 281.37 USD | $299.23B 327.1B USD | 52.66 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
0
|
$290.93B 318.02B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $290.93B 318.02B USD | 5.54 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.DE | $122.3 133.69 USD |
-0.62
|
$287.15B 313.89B USD | $47.76K 52.2K USD | $120.1 131.29 USD | $123.66 135.18 USD | $287.15B 313.89B USD | 611.50 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $120.66 131.9 USD |
-2.28
|
$282.33B 308.63B USD | $3.21K 3.51K USD | $120.66 131.9 USD | $123.62 135.13 USD | $282.33B 308.63B USD | 603.29 | $0.2 0.22 USD | |
| The Coca-Cola Company CCC3.DE | $60.92 66.59 USD |
+0.21
|
$263.36B 287.89B USD | $5.48K 5.99K USD | $60.6 66.24 USD | $61.14 66.83 USD | $263.36B 287.89B USD | 28.20 | $2.16 2.36 USD | |
| ASML Holding N.V. ASME.DE | $669.5 731.85 USD |
-0.16
|
$263.25B 287.76B USD | $2.05K 2.24K USD | $657.4 718.63 USD | $669.5 731.85 USD | $263.25B 287.76B USD | 30.25 | $22.13 24.19 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.55 291.38 USD |
+0.7
|
$243.33B 265.99B USD | $1.52K 1.66K USD | $264.5 289.13 USD | $266.6 291.43 USD | $243.33B 265.99B USD | 12.89 | $20.67 22.6 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.64 13.81 USD |
+0.29
|
$241.07B 263.52B USD | $850 929.16 USD | $12.54 13.71 USD | $12.64 13.81 USD | $241.07B 263.52B USD | 15.59 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.4 109.75 USD |
0
|
$239.43B 261.73B USD | $22.43K 24.51K USD | $100.2 109.53 USD | $101.2 110.63 USD | $239.43B 261.73B USD | 15.51 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $459.75 502.57 USD |
-1.7
|
$228.62B 249.91B USD | $3.55K 3.88K USD | $459.45 502.24 USD | $467.1 510.6 USD | $228.62B 249.91B USD | 18.30 | $25.12 27.46 USD | |
| Cisco Systems, Inc. CIS.DE | $57.2 62.53 USD |
+1.06
|
$226.99B 248.13B USD | $1.55K 1.69K USD | $56.24 61.48 USD | $57.2 62.53 USD | $226.99B 248.13B USD | 26.98 | $2.12 2.32 USD | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
+1.45
|
$219.84B 240.32B USD | $6.59K 7.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $219.84B 240.32B USD | 5.32 | $0.16 0.17 USD | |
| AstraZeneca PLC ZEG.DE | $125.5 137.19 USD |
-1.38
|
$197.3B 215.68B USD | $14.99K 16.39K USD | $125 136.64 USD | $127.5 139.37 USD | $197.3B 215.68B USD | 29.18 | $4.3 4.7 USD | |
| Linde plc LIN.DE | $401.2 438.57 USD |
-0.64
|
$188.94B 206.54B USD | $7.98K 8.73K USD | $400.4 437.69 USD | $403.2 440.75 USD | $188.94B 206.54B USD | 33.68 | $11.91 13.02 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-3
|
$187.44B 204.89B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.78 0.85 USD | $187.44B 204.89B USD | 7.10 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.3 34.22 USD |
+1.77
|
$185.58B 202.86B USD | $7.62K 8.33K USD | $30.95 33.83 USD | $31.38 34.3 USD | $185.58B 202.86B USD | 16.47 | $1.9 2.08 USD | |
| Shell plc R6C0.DE | $31.32 34.23 USD |
+1.05
|
$184.76B 201.97B USD | $100.76K 110.14K USD | $30.98 33.87 USD | $31.42 34.35 USD | $184.76B 201.97B USD | 16.48 | $1.9 2.08 USD | |
| The Walt Disney Company WDP.DE | $102.36 111.89 USD |
-0.85
|
$184.38B 201.56B USD | $1.06K 1.15K USD | $102.24 111.76 USD | $103 112.59 USD | $184.38B 201.56B USD | 24.14 | $4.24 4.63 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $113.1 123.63 USD |
+3.01
|
$183.38B 200.46B USD | $84.39K 92.25K USD | $108.22 118.3 USD | $113.1 123.63 USD | $183.38B 200.46B USD | 95.04 | $1.19 1.3 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.2
|
$178.85B 195.5B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.85B 195.5B USD | 5.52 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.2 11.15 USD |
-1.16
|
$178.54B 195.16B USD | $25 27.33 USD | $10.2 11.15 USD | $10.32 11.28 USD | $178.54B 195.16B USD | 10.85 | $0.94 1.03 USD | |
| HSBC Holdings plc HBC1.DE | $10.2 11.15 USD |
-1.54
|
$178.54B 195.16B USD | $844.15K 922.77K USD | $10.18 11.13 USD | $10.28 11.24 USD | $178.54B 195.16B USD | 10.85 | $0.94 1.03 USD | |
| AT&T Inc. SOBA.DE | $24.05 26.28 USD |
-1.03
|
$173.14B 189.27B USD | $1.35K 1.47K USD | $23.96 26.19 USD | $24.19 26.44 USD | $173.14B 189.27B USD | 17.05 | $1.41 1.54 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.95 234.97 USD |
+0.09
|
$169.33B 185.1B USD | $2.27K 2.48K USD | $212.9 232.73 USD | $215.35 235.41 USD | $169.33B 185.1B USD | 21.84 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $215.2 235.24 USD |
-0.37
|
$168.55B 184.25B USD | $440.27K 481.28K USD | $212.2 231.96 USD | $215.5 235.57 USD | $168.55B 184.25B USD | 21.84 | $9.85 10.77 USD | |
| PepsiCo, Inc. PEP.DE | $113.54 124.11 USD |
+0.25
|
$156.38B 170.94B USD | $862 942.28 USD | $113.24 123.79 USD | $113.96 124.57 USD | $156.38B 170.94B USD | 19.27 | $5.89 6.44 USD | |
| Verizon Communications Inc. BAC.DE | $36.31 39.69 USD |
-1.77
|
$153.09B 167.35B USD | $5.68K 6.21K USD | $36.23 39.6 USD | $36.95 40.39 USD | $153.09B 167.35B USD | 9.97 | $3.64 3.98 USD | |
| Uber Technologies, Inc. UT8.DE | $73.14 79.95 USD |
-1.3
|
$152.95B 167.19B USD | $2.1K 2.29K USD | $73.01 79.81 USD | $73.5 80.35 USD | $152.95B 167.19B USD | 14.80 | $4.94 5.4 USD | |
| Xiaomi Corporation 3CP.F | $5.89 6.44 USD |
-1.47
|
$152.5B 166.7B USD | $70.11K 76.64K USD | $5.88 6.43 USD | $5.95 6.5 USD | $152.5B 166.7B USD | 53.55 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $135.8 148.45 USD |
+0.85
|
$150.39B 164.4B USD | $1.64K 1.79K USD | $134.66 147.2 USD | $136 148.67 USD | $150.39B 164.4B USD | 16.01 | $8.48 9.27 USD | |
| Deutsche Telekom AG DTE.F | $30.5 33.34 USD |
-2.24
|
$149.61B 163.54B USD | $11.21K 12.25K USD | $30.4 33.23 USD | $31.01 33.9 USD | $149.61B 163.54B USD | 12.44 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.48 33.32 USD |
-2.4
|
$149.37B 163.28B USD | $4.51M 4.93M USD | $30.29 33.11 USD | $30.75 33.61 USD | $149.37B 163.28B USD | 12.44 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.SG | $5.9 6.45 USD |
-1.14
|
$138.63B 151.54B USD | $5.85K 6.39K USD | $5.9 6.45 USD | $5.93 6.48 USD | $138.63B 151.54B USD | 0 | -$0.18 -0.1 USD | |
| Sony Group Corporation SON1.F | $22.56 24.66 USD |
-0.53
|
$135.66B 148.3B USD | $2.35K 2.57K USD | $22.17 24.23 USD | $22.56 24.66 USD | $135.66B 148.3B USD | 19.96 | $1.13 1.24 USD | |
| Unilever PLC UNVB.DE | $53.88 58.9 USD |
-0.99
|
$132.22B 144.53B USD | $19.82K 21.67K USD | $53.88 58.9 USD | $54.5 59.58 USD | $132.22B 144.53B USD | 23.52 | $2.29 2.5 USD | |
| Allianz SE ALV.F | $339.5 371.12 USD |
-0.79
|
$131.55B 143.8B USD | $2.22K 2.43K USD | $338 369.48 USD | $341.5 373.31 USD | $131.55B 143.8B USD | 13.49 | $25.15 27.49 USD | |
| The Boeing Company BCO.DE | $174.12 190.34 USD |
-0.18
|
$131.43B 143.67B USD | $6.9K 7.54K USD | $173.26 189.4 USD | $174.68 190.95 USD | $131.43B 143.67B USD | 0 | -$15.53 -16.9 USD | |
| Allianz SE ALV.DE | $339.4 371.01 USD |
-1.31
|
$130.86B 143.04B USD | $375.3K 410.25K USD | $337.8 369.26 USD | $341.7 373.52 USD | $130.86B 143.04B USD | 13.50 | $25.14 27.48 USD | |
| Airbus SE AIR.DE | $161.36 176.39 USD |
-0.4
|
$127.04B 138.88B USD | $165.2K 180.59K USD | $159.14 173.96 USD | $161.52 176.56 USD | $127.04B 138.88B USD | 28.76 | $5.61 6.13 USD | |
| BYD Company Limited BY6.F | $14.3 15.65 USD |
-0.97
|
$126.91B 138.73B USD | $183.65K 194.21K USD | $14.1 15.41 USD | $14.33 15.66 USD | $126.91B 138.73B USD | 7.74 | $1.85 2.02 USD | |
| TotalEnergies SE TOTB.DE | $55.46 60.63 USD |
+1.69
|
$123.26B 134.74B USD | $26.23K 28.67K USD | $54.69 59.78 USD | $55.58 60.76 USD | $123.26B 134.74B USD | 10.72 | $5.17 5.65 USD | |
| Pfizer Inc. PFE.DE | $20.96 22.91 USD |
-0.17
|
$119.91B 131.07B USD | $67.18K 73.44K USD | $20.75 22.68 USD | $21.14 23.1 USD | $119.91B 131.07B USD | 17.60 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $106.74 116.68 USD |
+2.95
|
$119.38B 130.5B USD | $8.89K 9.72K USD | $102.9 112.48 USD | $106.82 116.77 USD | $119.38B 130.5B USD | 29.48 | $3.62 3.96 USD | |
| Pfizer Inc. PFE.F | $20.8 22.73 USD |
-1.26
|
$118.59B 129.64B USD | $6.48K 7.08K USD | $20.8 22.73 USD | $21.09 23.05 USD | $118.59B 129.64B USD | 17.47 | $1.19 1.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-2.05
|
$107.77B 117.8B USD | $850 929.16 USD | $5.25 5.74 USD | $5.31 5.8 USD | $107.77B 117.8B USD | 6.81 | $0.77 0.84 USD | |
| BHP Group Limited BHP1.F | $20.99 22.94 USD |
-1.25
|
$106.49B 116.41B USD | $1.8K 1.97K USD | $20.99 22.94 USD | $21.2 23.17 USD | $106.49B 116.41B USD | 10.81 | $1.94 2.12 USD | |
| Sanofi SNW.DE | $84.82 92.72 USD |
-1.46
|
$104.14B 113.83B USD | $9.61K 10.51K USD | $84.34 92.2 USD | $85.53 93.5 USD | $104.14B 113.83B USD | 16.99 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.F | $6.95 7.6 USD |
-3.26
|
$103.38B 113.01B USD | $2.08K 2.27K USD | $6.91 7.55 USD | $7.02 7.67 USD | $103.38B 113.01B USD | 8.58 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.95 7.6 USD |
-2.44
|
$103.38B 113.01B USD | $45.86K 50.13K USD | $6.91 7.55 USD | $7.05 7.71 USD | $103.38B 113.01B USD | 8.58 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.24 17.75 USD |
-0.28
|
$102.61B 112.17B USD | $2.58K 2.82K USD | $16.11 17.61 USD | $16.3 17.81 USD | $102.61B 112.17B USD | 26.19 | $0.62 0.68 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.2 46.13 USD |
-0.82
|
$92.4B 101B USD | $63.84K 69.78K USD | $41.95 45.86 USD | $42.4 46.35 USD | $92.4B 101B USD | 26.37 | $1.6 1.75 USD | |
| AXA SA AXA.F | $41.62 45.5 USD |
-0.24
|
$90.56B 98.99B USD | $13.56K 14.83K USD | $41.45 45.31 USD | $41.76 45.65 USD | $90.56B 98.99B USD | 12.80 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.59 45.46 USD |
-1.02
|
$90.49B 98.92B USD | $9.98K 10.91K USD | $41.39 45.24 USD | $41.73 45.62 USD | $90.49B 98.92B USD | 12.83 | $3.24 3.54 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.52 11.5 USD |
-0.57
|
$87.9B 96.08B USD | $4.97K 5.44K USD | $10.36 11.32 USD | $10.52 11.5 USD | $87.9B 96.08B USD | 30.05 | $0.35 0.38 USD | |
| UniCredit S.p.A. CRIN.DE | $56.39 61.64 USD |
-2.86
|
$87.29B 95.42B USD | $11.08K 12.12K USD | $56 61.22 USD | $57.39 62.74 USD | $87.29B 95.42B USD | 9.32 | $6.05 6.61 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-1.89
|
$86.9B 94.99B USD | $236 257.98 USD | $10.3 11.26 USD | $10.5 11.48 USD | $86.9B 94.99B USD | 29.71 | $0.35 0.38 USD | |
| Altria Group, Inc. PHM7.DE | $51.04 55.79 USD |
+0.69
|
$86.35B 94.39B USD | $2.5K 2.73K USD | $50.53 55.24 USD | $51.04 55.79 USD | $86.35B 94.39B USD | 9.89 | $5.16 5.64 USD | |
| BNP Paribas SA BNP.DE | $76 83.08 USD |
-1.97
|
$85.89B 93.89B USD | $4.15K 4.53K USD | $75.43 82.46 USD | $76.7 83.84 USD | $85.89B 93.89B USD | 8.00 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
-2.37
|
$85.47B 93.43B USD | $2.12K 2.32K USD | $4.81 5.26 USD | $4.91 5.37 USD | $85.47B 93.43B USD | 9.64 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
-2.41
|
$85.27B 93.21B USD | $7.75K 8.47K USD | $4.8 5.25 USD | $4.89 5.34 USD | $85.27B 93.21B USD | 9.62 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.DE | $50.15 54.82 USD |
-0.99
|
$81.04B 88.58B USD | $80.27K 87.75K USD | $50.15 54.82 USD | $50.66 55.38 USD | $81.04B 88.58B USD | 8.19 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.F | $50.02 54.68 USD |
-1.26
|
$80.81B 88.34B USD | $2.25K 2.46K USD | $50.02 54.68 USD | $50.52 55.23 USD | $80.81B 88.34B USD | 8.17 | $6.12 6.69 USD | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
-0.38
|
$80.77B 88.29B USD | $4.33K 4.73K USD | $7.9 8.64 USD | $7.93 8.66 USD | $80.77B 88.29B USD | 11.87 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.94 8.68 USD |
-0.75
|
$80.63B 88.14B USD | $7.78K 8.51K USD | $7.91 8.64 USD | $7.97 8.71 USD | $80.63B 88.14B USD | 11.85 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $18.22 19.92 USD |
+1.32
|
$79.48B 86.89B USD | $26.61K 29.09K USD | $17.82 19.48 USD | $18.22 19.92 USD | $79.48B 86.89B USD | 0 | -$3.88 -4.2 USD | |
| NIKE, Inc. NKE.DE | $52.7 57.61 USD |
-0.87
|
$78.42B 85.72B USD | $4.18K 4.57K USD | $52.43 57.31 USD | $53.5 58.48 USD | $78.42B 85.72B USD | 20.26 | $2.6 2.84 USD | |
| Intel Corporation INL.F | $17.89 19.55 USD |
-0.16
|
$78.2B 85.49B USD | $1.85K 2.02K USD | $17.82 19.48 USD | $17.89 19.55 USD | $78.2B 85.49B USD | 0 | -$3.88 -4.2 USD | |
| Rheinmetall AG RHM.DE | $1,747.5 1910.25 USD |
-0.71
|
$77.98B 85.24B USD | $178.19K 194.79K USD | $1,690 1847.4 USD | $1,757 1920.64 USD | $77.98B 85.24B USD | 93.64 | $18.66 20.4 USD | |
| Rheinmetall AG RHM.F | $1,742.5 1904.79 USD |
-0.8
|
$77.91B 85.17B USD | $1.15K 1.25K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $77.91B 85.17B USD | 93.58 | $18.62 20.35 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.15
|
$77.81B 85.06B USD | $57.1K 62.42K USD | $0.46 0.5 USD | $0.46 0.5 USD | $77.81B 85.06B USD | 9.09 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-2.13
|
$75.42B 82.44B USD | $30K 32.79K USD | $0.9 0.99 USD | $0.91 0.99 USD | $75.42B 82.44B USD | 12.88 | $0.07 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.02 14.23 USD |
-1.48
|
$74.95B 81.93B USD | $4.58K 5.01K USD | $12.89 14.09 USD | $13.13 14.35 USD | $74.95B 81.93B USD | 7.35 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $554.4 606.03 USD |
-1.35
|
$72.85B 79.64B USD | $115.62K 126.39K USD | $552.4 603.85 USD | $557.6 609.53 USD | $72.85B 79.64B USD | 15.68 | $35.35 38.64 USD | |
| BP p.l.c. BPE5.DE | $4.56 4.99 USD |
+1.72
|
$71.95B 78.65B USD | $777.79K 850.23K USD | $4.49 4.91 USD | $4.59 5.02 USD | $71.95B 78.65B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $89.34 97.66 USD |
+1.59
|
$71.69B 78.36B USD | $8.85K 9.67K USD | $86.88 94.97 USD | $89.34 97.66 USD | $71.69B 78.36B USD | 425.42 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.56 4.99 USD |
+1.23
|
$71.61B 78.28B USD | $14.73K 16.1K USD | $4.5 4.92 USD | $4.58 5.01 USD | $71.61B 78.28B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $89.2 97.51 USD |
+0.56
|
$70.96B 77.57B USD | $1.05M 1.15M USD | $86.78 94.86 USD | $89.22 97.53 USD | $70.96B 77.57B USD | 424.76 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.4 5.9 USD |
+3.15
|
$70.06B 76.59B USD | $17.3K 18.91K USD | $5.27 5.76 USD | $5.45 5.96 USD | $70.06B 76.59B USD | 9.31 | $0.58 0.63 USD | |
| Vinci SA SQU.DE | $124.2 135.77 USD |
-0.96
|
$69.69B 76.18B USD | $2.37K 2.59K USD | $123.1 134.56 USD | $124.55 136.15 USD | $69.69B 76.18B USD | 14.73 | $8.43 9.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||