País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12297)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (41)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (39)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (422)
- Ouro (252)
- Prata (16)
- Outros Metais Preciosos e Mineração (103)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (46)
- Varejo de Internet (87)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (36)
- Resorts e Cassinos (43)
- Serviços de Viagem (41)
- Gestão de Ativos (308)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (123)
- Dados Financeiros e de Bolsas de Valores (41)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (101)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (87)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (61)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (87)
- Distribuição de Produtos Médicos (29)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (184)
- Agências de Publicidade (80)
- Editoras (44)
- Radiodifusão (34)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (210)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (139)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (256)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (64)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€173.68 200.48 USD |
-0.53
|
€4.21T 4.86T USD | €4.13K 4.77K USD | €170.26 196.54 USD | €175.08 202.1 USD | €4.21T 4.86T USD | 30.31 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€172.96 199.65 USD |
-0.35
|
€4.19T 4.84T USD | €96.75K 111.68K USD | €169.90 196.12 USD | €175.08 202.1 USD | €4.19T 4.84T USD | 30.18 | €5.73 6.61 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€316.95 365.87 USD |
+1.7
|
€3.87T 4.46T USD | €21.60K 24.93K USD | €310.95 358.94 USD | €318.30 367.42 USD | €3.87T 4.46T USD | 27.56 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.35 362.87 USD |
+1.58
|
€3.84T 4.43T USD | €5.94K 6.86K USD | €307.90 355.42 USD | €315.40 364.08 USD | €3.84T 4.43T USD | 27.31 | €11.51 13.29 USD | ||
Apple Inc.
APC.DE
DE
|
€259.15 299.15 USD |
+2.61
|
€3.81T 4.39T USD | €15.88K 18.33K USD | €253.05 292.1 USD | €260.35 300.53 USD | €3.81T 4.39T USD | 35.74 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.F
DE
|
€338.65 390.92 USD |
+3.98
|
€2.52T 2.9T USD | €2.16K 2.49K USD | €329.10 379.89 USD | €341.35 394.03 USD | €2.52T 2.9T USD | 22.95 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€337.60 389.7 USD |
+4.04
|
€2.51T 2.89T USD | €43.23K 49.9K USD | €328.80 379.55 USD | €340.40 392.94 USD | €2.51T 2.89T USD | 22.91 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.10 245.99 USD |
+1.91
|
€2.29T 2.65T USD | €41.46K 47.86K USD | €206.00 237.79 USD | €213.75 246.74 USD | €2.29T 2.65T USD | 32.33 | €6.59 7.61 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.60 245.41 USD |
+1.89
|
€2.29T 2.64T USD | €2.71K 3.12K USD | €208.40 240.56 USD | €215.00 248.18 USD | €2.29T 2.64T USD | 32.35 | €6.57 7.58 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€326.70 377.12 USD |
-0.49
|
€1.55T 1.79T USD | €5.64K 6.51K USD | €323.70 373.66 USD | €330.95 382.03 USD | €1.55T 1.79T USD | 61.75 | €5.29 6.11 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€379.15 437.67 USD |
+3.99
|
€1.42T 1.64T USD | €28.73K 33.16K USD | €366.00 422.49 USD | €380.10 438.76 USD | €1.42T 1.64T USD | 399.10 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€548.00 632.58 USD |
+12.53
|
€1.39T 1.61T USD | €38.47K 44.41K USD | €492.00 567.93 USD | €551.70 636.85 USD | €1.39T 1.61T USD | 22.68 | €24.16 27.89 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€933.10 1077.11 USD |
-6.66
|
€1.05T 1.22T USD | €20.50K 23.67K USD | €920.60 1062.68 USD | €991.20 1144.18 USD | €1.05T 1.22T USD | 23.99 | €38.89 44.89 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,400.00 1616.07 USD |
-10.83
|
€993.80B 1.15T USD | €59.11K 68.24K USD | €1,400.00 1616.07 USD | €1,490.00 1719.96 USD | €993.80B 1.15T USD | 23.22 | €60.29 69.59 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.45 508.43 USD |
+1.24
|
€949.99B 1.1T USD | €9.35K 10.79K USD | €438.05 505.66 USD | €441.70 509.87 USD | €949.99B 1.1T USD | 14.93 | €29.50 34.05 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.05 563.37 USD |
-1.59
|
€795.81B 918.64B USD | €29.79K 34.38K USD | €480.50 554.66 USD | €505.90 583.98 USD | €795.81B 918.64B USD | 185.57 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,659.60 1915.73 USD |
-3.59
|
€639.64B 738.36B USD | €6.70K 7.73K USD | €1,632.80 1884.8 USD | €1,734.20 2001.85 USD | €639.64B 738.36B USD | 64.27 | €25.82 29.8 USD | ||
Intel Corporation
INL.DE
DE
|
€114.32 131.96 USD |
-7.01
|
€574.57B 663.25B USD | €48.91K 56.45K USD | €112.80 130.21 USD | €121.84 140.64 USD | €574.57B 663.25B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€111.84 129.1 USD |
-9.12
|
€562.11B 648.86B USD | €3.76K 4.34K USD | €111.84 129.1 USD | €122.02 140.85 USD | €562.11B 648.86B USD | 0 | -€0.53 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
+0.64
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.26 118.04 USD |
-1.18
|
€403.05B 465.26B USD | €4.19K 4.83K USD | €101.14 116.75 USD | €103.46 119.43 USD | €403.05B 465.26B USD | 38.73 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€128.50 148.33 USD |
+0.45
|
€370.14B 427.27B USD | €29.52K 34.08K USD | €126.14 145.61 USD | €131.50 151.79 USD | €370.14B 427.27B USD | 25.09 | €5.12 5.91 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.79 82.87 USD |
+0.08
|
€308.88B 356.55B USD | €15.55K 17.95K USD | €71.27 82.27 USD | €71.98 83.09 USD | €308.88B 356.55B USD | 25.73 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.28 148.08 USD |
+0.8
|
€298.71B 344.81B USD | €3.30K 3.81K USD | €127.92 147.66 USD | €129.54 149.53 USD | €298.71B 344.81B USD | 21.34 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.86 19.46 USD |
+1.16
|
€289.08B 333.7B USD | €36.88K 42.57K USD | €16.54 19.09 USD | €16.86 19.46 USD | €289.08B 333.7B USD | 15.90 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.21 74.12 USD |
+0.91
|
€270.38B 312.1B USD | €28.12K 32.46K USD | €62.85 72.55 USD | €64.78 74.78 USD | €270.38B 312.1B USD | 23.60 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.74 128.99 USD |
+8.82
|
€267.88B 309.22B USD | €67.84K 78.3K USD | €103.26 119.2 USD | €112.22 129.54 USD | €267.88B 309.22B USD | 143.25 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€312.60 360.84 USD |
+5.48
|
€254.77B 294.09B USD | €6.35K 7.33K USD | €298.50 344.57 USD | €312.65 360.9 USD | €254.77B 294.09B USD | 309.50 | €1.01 1.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.70 0.81 USD |
-1.67
|
€250.20B 288.81B USD | €14.00K 16.16K USD | €0.70 0.81 USD | €0.70 0.81 USD | €250.20B 288.81B USD | 5.40 | €0.13 0.15 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€379.95 438.59 USD |
+2.83
|
€245.50B 283.39B USD | €3.09K 3.57K USD | €362.70 418.68 USD | €380.00 438.65 USD | €245.50B 283.39B USD | 34.50 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€255.55 294.99 USD |
+4.82
|
€240.19B 277.26B USD | €6.83K 7.89K USD | €245.50 283.39 USD | €256.15 295.68 USD | €240.19B 277.26B USD | 25.76 | €9.92 11.45 USD | ||
Linde plc
LIN.DE
DE
|
€468.00 540.23 USD |
+2.95
|
€216.38B 249.77B USD | €20.11K 23.21K USD | €453.00 522.91 USD | €468.00 540.23 USD | €216.38B 249.77B USD | 35.37 | €13.23 15.27 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€244.15 281.83 USD |
-6.24
|
€213.77B 246.76B USD | €16.01K 18.48K USD | €243.00 280.5 USD | €256.75 296.38 USD | €213.77B 246.76B USD | 95.74 | €2.55 2.94 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.45 315.65 USD |
-2.74
|
€208.57B 240.76B USD | €1.19M 1.37M USD | €272.55 314.61 USD | €281.15 324.54 USD | €208.57B 240.76B USD | 28.27 | €9.67 11.16 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€86.90 100.31 USD |
+3.33
|
€208.53B 240.71B USD | €40.82K 47.12K USD | €83.70 96.62 USD | €87.30 100.77 USD | €208.53B 240.71B USD | 15.27 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.70 12.35 USD |
0
|
€205.41B 237.11B USD | €5.99K 6.91K USD | €10.50 12.12 USD | €11.20 12.93 USD | €205.41B 237.11B USD | 15.07 | €0.71 0.82 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€152.10 175.57 USD |
-0.6
|
€187.12B 216B USD | €11.31K 13.06K USD | €147.60 170.38 USD | €156.00 180.08 USD | €187.12B 216B USD | 49.70 | €3.06 3.53 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.59 38.77 USD |
-1.32
|
€186.16B 214.89B USD | €53.54K 61.8K USD | €33.51 38.68 USD | €34.02 39.26 USD | €186.16B 214.89B USD | 11.91 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€33.55 38.73 USD |
-2.24
|
€185.94B 214.64B USD | €2.76K 3.18K USD | €33.55 38.73 USD | €34.00 39.25 USD | €185.94B 214.64B USD | 11.89 | €2.82 3.26 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.30 41.9 USD |
+0.12
|
€184.43B 212.89B USD | €1.63K 1.89K USD | €35.67 41.18 USD | €36.35 41.96 USD | €184.43B 212.89B USD | 20.50 | €1.77 2.04 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€529.40 611.1 USD |
-5.63
|
€182.47B 210.64B USD | €8.11K 9.36K USD | €514.90 594.37 USD | €555.40 641.12 USD | €182.47B 210.64B USD | 36.01 | €14.70 16.97 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+2.18
|
€181.41B 209.4B USD | €48.56K 56.05K USD | €0.55 0.63 USD | €0.56 0.65 USD | €181.41B 209.4B USD | 5.62 | €0.10 0.12 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.35 36.18 USD |
-6.29
|
€178.63B 206.2B USD | €6.17K 7.12K USD | €31.10 35.9 USD | €33.00 38.09 USD | €178.63B 206.2B USD | 6.61 | €4.74 5.47 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.17 14.05 USD |
+1.11
|
€174.47B 201.4B USD | €10.62K 12.26K USD | €11.95 13.79 USD | €12.17 14.05 USD | €174.47B 201.4B USD | 13.82 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.13 14 USD |
+0.61
|
€173.93B 200.77B USD | €24.49K 28.27K USD | €11.92 13.76 USD | €12.13 14 USD | €173.93B 200.77B USD | 13.78 | €0.88 1.02 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€162.78 187.9 USD |
-0.17
|
€171.57B 198.05B USD | €6.41K 7.4K USD | €159.76 184.42 USD | €165.22 190.72 USD | €171.57B 198.05B USD | 19.92 | €8.17 9.43 USD | ||
SAP SE
SAP.DE
DE
|
€140.88 162.62 USD |
+5.13
|
€164.49B 189.87B USD | €3.02M 3.49M USD | €134.66 155.44 USD | €141.08 162.85 USD | €164.49B 189.87B USD | 22.57 | €6.24 7.2 USD | ||
SAP SE
SAP.F
DE
|
€140.20 161.84 USD |
+3.81
|
€164.23B 189.57B USD | €6.93K 8K USD | €134.02 154.7 USD | €141.08 162.85 USD | €164.23B 189.57B USD | 22.46 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€414.10 478.01 USD |
0
|
€157.06B 181.3B USD | €435.96K 503.24K USD | €409.70 472.93 USD | €414.30 478.24 USD | €157.06B 181.3B USD | 13.37 | €30.97 35.75 USD | ||
Airbus SE
AIR.DE
DE
|
€198.26 228.86 USD |
+1.96
|
€156.08B 180.16B USD | €302.97K 349.73K USD | €194.98 225.07 USD | €199.70 230.52 USD | €156.08B 180.16B USD | 31.27 | €6.34 7.32 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.08 42.8 USD |
-0.12
|
€154.81B 178.7B USD | €11.69K 13.49K USD | €36.80 42.48 USD | €37.47 43.25 USD | €154.81B 178.7B USD | 10.29 | €3.60 4.16 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.01 76.2 USD |
-3.01
|
€146.75B 169.4B USD | €29.16K 33.66K USD | €65.85 76.01 USD | €67.78 78.24 USD | €146.75B 169.4B USD | 11.15 | €5.92 6.83 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.20 19.85 USD |
+1.19
|
€142.55B 164.55B USD | €8.92K 10.29K USD | €16.72 19.3 USD | €17.20 19.85 USD | €142.55B 164.55B USD | 21.50 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
-1.87
|
€142.02B 163.94B USD | €12.96K 14.96K USD | €21.49 24.81 USD | €21.89 25.27 USD | €142.02B 163.94B USD | 26.93 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.48 24.8 USD |
-2.14
|
€141.56B 163.41B USD | €2.32K 2.68K USD | €21.48 24.8 USD | €21.95 25.34 USD | €141.56B 163.41B USD | 26.84 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.04 19.67 USD |
+1.25
|
€141.26B 163.06B USD | €147.79K 170.6K USD | €16.79 19.38 USD | €17.21 19.87 USD | €141.26B 163.06B USD | 21.30 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€163.34 188.55 USD |
-1.48
|
€138.98B 160.43B USD | €2.37M 2.74M USD | €161.50 186.43 USD | €168.58 194.6 USD | €138.98B 160.43B USD | 64.30 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€162.00 187 USD |
-2.96
|
€137.84B 159.11B USD | €9.59K 11.07K USD | €161.50 186.43 USD | €168.32 194.3 USD | €137.84B 159.11B USD | 63.77 | €2.54 2.93 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.78 95.56 USD |
+0.01
|
€134.62B 155.4B USD | €45.90K 52.98K USD | €81.06 93.57 USD | €82.85 95.64 USD | €134.62B 155.4B USD | 15.50 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.39 74.33 USD |
-0.05
|
€131.07B 151.3B USD | €16.29K 18.81K USD | €63.00 72.72 USD | €64.67 74.65 USD | €131.07B 151.3B USD | 18.18 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.15 20.95 USD |
-0.34
|
€126.10B 145.56B USD | €30.29K 34.97K USD | €18.04 20.82 USD | €18.35 21.18 USD | €126.10B 145.56B USD | 6.95 | €2.61 3.01 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.96 25.35 USD |
+0.5
|
€121.83B 140.64B USD | €811.00 936.17 USD | €21.72 25.07 USD | €21.97 25.36 USD | €121.83B 140.64B USD | 12.06 | €1.82 2.1 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€20.99 24.23 USD |
-0.43
|
€119.63B 138.09B USD | €34.66K 40.01K USD | €20.97 24.21 USD | €21.24 24.52 USD | €119.63B 138.09B USD | 18.25 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€20.91 24.14 USD |
-0.95
|
€119.18B 137.57B USD | €19.33K 22.31K USD | €20.90 24.13 USD | €21.18 24.44 USD | €119.18B 137.57B USD | 18.18 | €1.15 1.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.56 166.87 USD |
+6.36
|
€118.39B 136.67B USD | €17.15K 19.8K USD | €137.72 158.97 USD | €145.16 167.56 USD | €118.39B 136.67B USD | 19.07 | €7.58 8.75 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.69 90.83 USD |
+0.82
|
€117.90B 136.1B USD | €4.00K 4.62K USD | €77.32 89.25 USD | €78.81 90.97 USD | €117.90B 136.1B USD | 10.82 | €7.27 8.39 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.36 28.12 USD |
+2.01
|
€117.85B 136.04B USD | €35.10K 40.52K USD | €23.80 27.47 USD | €24.44 28.21 USD | €117.85B 136.04B USD | 13.45 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.29 28.04 USD |
+1.84
|
€117.52B 135.65B USD | €7.58M 8.75M USD | €23.98 27.68 USD | €24.44 28.21 USD | €117.52B 135.65B USD | 13.41 | €1.81 2.09 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.08 61.27 USD |
-2.14
|
€114.61B 132.3B USD | €151.76K 175.18K USD | €52.82 60.97 USD | €54.00 62.33 USD | €114.61B 132.3B USD | 13.10 | €4.05 4.68 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.20 116.82 USD |
-0.82
|
€111.33B 128.51B USD | €4.54K 5.24K USD | €100.04 115.48 USD | €101.42 117.07 USD | €111.33B 128.51B USD | 9.54 | €10.60 12.24 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.80 6.7 USD |
+1.97
|
€105.02B 121.23B USD | €4.51K 5.2K USD | €5.66 6.54 USD | €5.80 6.7 USD | €105.02B 121.23B USD | 6.17 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.00 6.92 USD |
+0.17
|
€104.54B 120.67B USD | €26.39K 30.46K USD | €5.93 6.84 USD | €6.00 6.93 USD | €104.54B 120.67B USD | 11.10 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.99 6.92 USD |
+0.47
|
€104.47B 120.59B USD | €10.88K 12.55K USD | €5.94 6.85 USD | €5.99 6.92 USD | €104.47B 120.59B USD | 11.09 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.40 90.5 USD |
-4.39
|
€101.88B 117.6B USD | €8.37K 9.66K USD | €77.33 89.26 USD | €82.53 95.27 USD | €101.88B 117.6B USD | 95.60 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.27 19.93 USD |
-4.07
|
€101.69B 117.39B USD | €6.86K 7.92K USD | €17.26 19.93 USD | €17.74 20.48 USD | €101.69B 117.39B USD | 18.56 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.90 89.92 USD |
-4.62
|
€101.23B 116.85B USD | €3.38M 3.9M USD | €77.20 89.11 USD | €82.86 95.65 USD | €101.23B 116.85B USD | 95.00 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.5 USD |
-0.86
|
€98.88B 114.14B USD | €9.85K 11.37K USD | €9.91 11.44 USD | €10.04 11.59 USD | €98.88B 114.14B USD | 26.22 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€9.96 11.5 USD |
-1.07
|
€98.88B 114.14B USD | €6.66K 7.68K USD | €9.93 11.46 USD | €10.08 11.63 USD | €98.88B 114.14B USD | 26.22 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€92.52 106.8 USD |
+7.76
|
€95.42B 110.14B USD | €72.28K 83.43K USD | €87.74 101.28 USD | €93.20 107.58 USD | €95.42B 110.14B USD | 62.51 | €1.48 1.71 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.50 7.5 USD |
-0.55
|
€92.50B 106.77B USD | €4.20K 4.85K USD | €6.50 7.5 USD | €6.60 7.62 USD | €92.50B 106.77B USD | 4.71 | €1.38 1.59 USD | ||
Newmont Corporation
NMM.DE
DE
|
€83.32 96.18 USD |
+2.51
|
€88.95B 102.68B USD | €15.65K 18.07K USD | €80.24 92.62 USD | €83.95 96.91 USD | €88.95B 102.68B USD | 12.30 | €6.77 7.81 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.50 50.21 USD |
-0.89
|
€88.49B 102.15B USD | €16.94K 19.55K USD | €43.22 49.89 USD | €43.88 50.65 USD | €88.49B 102.15B USD | 12.71 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€43.45 50.16 USD |
-0.69
|
€88.39B 102.03B USD | €5.72K 6.6K USD | €43.24 49.91 USD | €43.86 50.63 USD | €88.39B 102.03B USD | 12.70 | €3.42 3.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.79 7.84 USD |
-1.58
|
€87.78B 101.33B USD | €2.49K 2.87K USD | €6.75 7.79 USD | €6.90 7.96 USD | €87.78B 101.33B USD | 4.92 | €1.38 1.59 USD | ||
Sanofi
SNW.DE
DE
|
€73.14 84.43 USD |
-2.61
|
€87.54B 101.05B USD | €17.26K 19.92K USD | €72.93 84.19 USD | €75.26 86.88 USD | €87.54B 101.05B USD | 18.46 | €3.96 4.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.36 6.18 USD |
-1.53
|
€82.77B 95.54B USD | €41.43K 47.82K USD | €5.31 6.13 USD | €5.41 6.25 USD | €82.77B 95.54B USD | 29.76 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.33 6.15 USD |
-2.15
|
€82.27B 94.97B USD | €1.60M 1.85M USD | €5.30 6.12 USD | €5.40 6.24 USD | €82.27B 94.97B USD | 29.58 | €0.18 0.21 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.07 3.54 USD |
+1.56
|
€81.55B 94.14B USD | €996.00 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €81.55B 94.14B USD | 10.57 | €0.29 0.33 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.20 44.09 USD |
+0.83
|
€81.38B 93.95B USD | €5.81K 6.71K USD | €37.46 43.24 USD | €38.61 44.57 USD | €81.38B 93.95B USD | 8.32 | €4.59 5.3 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.01 6.93 USD |
+2.13
|
€81.00B 93.5B USD | €67.15K 77.52K USD | €5.86 6.77 USD | €6.01 6.93 USD | €81.00B 93.5B USD | 12.01 | €0.50 0.58 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.72 10.07 USD |
+6.89
|
€79.51B 91.78B USD | €171.77K 198.28K USD | €8.17 9.43 USD | €8.87 10.24 USD | €79.51B 91.78B USD | 34.88 | €0.25 0.29 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.75 32.03 USD |
+0.85
|
€79.39B 91.64B USD | €5.72K 6.6K USD | €27.19 31.39 USD | €27.75 32.03 USD | €79.39B 91.64B USD | 12.66 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.60 31.86 USD |
-0.18
|
€78.97B 91.16B USD | €37.60K 43.4K USD | €27.24 31.44 USD | €27.60 31.86 USD | €78.97B 91.16B USD | 12.60 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.27 62.65 USD |
-1.33
|
€78.02B 90.06B USD | €4.71K 5.44K USD | €53.67 61.95 USD | €55.16 63.67 USD | €78.02B 90.06B USD | 32.69 | €1.66 1.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
+1.04
|
€75.95B 87.67B USD | €96.43K 111.31K USD | €1.29 1.48 USD | €1.31 1.51 USD | €75.95B 87.67B USD | 14.50 | €0.09 0.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€185.92 214.61 USD |
+4.83
|
€73.90B 85.31B USD | €5.94K 6.86K USD | €179.94 207.71 USD | €187.00 215.86 USD | €73.90B 85.31B USD | 12.11 | €15.34 17.71 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.17 16.35 USD |
-2.75
|
€70.48B 81.36B USD | €196.30K 226.6K USD | €14.16 16.35 USD | €14.49 16.72 USD | €70.48B 81.36B USD | 18.63 | €0.76 0.88 USD | ||
Glencore plc
8GC.F
DE
|
€5.96 6.88 USD |
-1.65
|
€69.82B 80.6B USD | €16.30K 18.82K USD | €5.92 6.83 USD | €6.00 6.93 USD | €69.82B 80.6B USD | 198.66 | €0.03 0.03 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.31 23.44 USD |
+1.81
|
€68.25B 78.78B USD | €1.33K 1.54K USD | €19.96 23.04 USD | €20.40 23.54 USD | €68.25B 78.78B USD | 35.63 | €0.57 0.66 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.29 31.5 USD |
-1.8
|
€67.93B 78.41B USD | €1.59K 1.83K USD | €27.29 31.5 USD | €27.67 31.94 USD | €67.93B 78.41B USD | 14.06 | €1.94 2.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||