País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $166.2 181.68 USD |
-3.8
|
$2.5T 2.73T USD | $69.82K 76.32K USD | $155.44 169.92 USD | $171 186.93 USD | $2.5T 2.73T USD | 29.15 | $5.7 6.23 USD | |
| Apple Inc. APC.DE | $163.7 178.95 USD |
-7.51
|
$2.46T 2.69T USD | $594.22K 649.56K USD | $155 169.44 USD | $176.9 193.38 USD | $2.46T 2.69T USD | 28.71 | $5.7 6.23 USD | |
| Microsoft Corporation MSF.F | $327.7 358.22 USD |
-0.33
|
$2.44T 2.66T USD | $21.48K 23.48K USD | $311.55 340.57 USD | $335 366.2 USD | $2.44T 2.66T USD | 29.15 | $11.24 12.29 USD | |
| Microsoft Corporation MSF.DE | $325.35 355.65 USD |
-2.84
|
$2.42T 2.64T USD | $184.6K 201.79K USD | $301.1 329.14 USD | $338 369.48 USD | $2.42T 2.64T USD | 28.92 | $11.25 12.3 USD | |
| NVIDIA Corporation NVD.F | $89.4 97.73 USD |
+3.57
|
$2.18T 2.38T USD | $137.4K 150.19K USD | $75.29 82.3 USD | $92.09 100.67 USD | $2.18T 2.38T USD | 33.60 | $2.66 2.91 USD | |
| NVIDIA Corporation NVD.DE | $87.5 95.65 USD |
+1.34
|
$2.13T 2.33T USD | $1.83M 2M USD | $75.4 82.42 USD | $92.75 101.39 USD | $2.13T 2.33T USD | 32.89 | $2.66 2.91 USD | |
| Amazon.com, Inc. AMZ.F | $160.52 175.47 USD |
+2.9
|
$1.7T 1.86T USD | $50.67K 55.39K USD | $141 154.13 USD | $163.04 178.22 USD | $1.7T 1.86T USD | 32.03 | $5.01 5.48 USD | |
| Amazon.com, Inc. AMZ.DE | $157.8 172.5 USD |
-1.67
|
$1.67T 1.83T USD | $419.08K 458.11K USD | $142.6 155.88 USD | $167.22 182.79 USD | $1.67T 1.83T USD | 31.49 | $5.01 5.48 USD | |
| Alphabet Inc. ABEA.F | $134.3 146.81 USD |
+0.98
|
$1.63T 1.79T USD | $36.89K 40.33K USD | $123.06 134.52 USD | $136 148.67 USD | $1.63T 1.79T USD | 18.44 | $7.28 7.96 USD | |
| Alphabet Inc. ABEC.DE | $135.34 147.94 USD |
-1.15
|
$1.6T 1.75T USD | $71.82K 78.51K USD | $125.6 137.3 USD | $140.6 153.69 USD | $1.6T 1.75T USD | 18.59 | $7.28 7.96 USD | |
| Alphabet Inc. ABEA.DE | $133.28 145.69 USD |
-1.24
|
$1.6T 1.75T USD | $270.74K 295.96K USD | $123 134.46 USD | $138.44 151.33 USD | $1.6T 1.75T USD | 18.33 | $7.27 7.95 USD | |
| Meta Platforms, Inc. FB2A.DE | $466.2 509.62 USD |
+0.32
|
$1.16T 1.27T USD | $88.44K 96.67K USD | $416 454.74 USD | $490 535.64 USD | $1.16T 1.27T USD | 21.57 | $21.61 23.62 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $444.2 485.57 USD |
-3.21
|
$934.25B 1.02T USD | $137.15K 149.92K USD | $412 450.37 USD | $461 503.94 USD | $934.25B 1.02T USD | 11.88 | $37.36 40.84 USD | |
| Tesla, Inc. TL0.F | $212.5 232.29 USD |
-3.01
|
$683.51B 747.17B USD | $15.04K 16.44K USD | $189.44 207.08 USD | $219.75 240.22 USD | $683.51B 747.17B USD | 115.48 | $1.84 2.01 USD | |
| Tesla, Inc. TL0.DE | $209.2 228.68 USD |
-5.21
|
$672.9B 735.57B USD | $509.01K 556.41K USD | $190.62 208.37 USD | $229.55 250.93 USD | $672.9B 735.57B USD | 113.08 | $1.85 2.02 USD | |
| Broadcom Inc. 1YD.DE | $137.18 149.96 USD |
+5.04
|
$654.26B 715.2B USD | $47.16K 51.55K USD | $120.02 131.2 USD | $145.86 159.44 USD | $654.26B 715.2B USD | 69.98 | $1.96 2.14 USD | |
| Walmart Inc. WMT.DE | $76.36 83.47 USD |
-2.34
|
$612.17B 669.18B USD | $31.34K 34.26K USD | $70.12 76.65 USD | $78.56 85.88 USD | $612.17B 669.18B USD | 35.02 | $2.18 2.38 USD | |
| Tencent Holdings Limited NNND.F | $50 54.66 USD |
-8.61
|
$480.56B 525.31B USD | $19.95K 21.8K USD | $49.04 53.61 USD | $52.61 57.51 USD | $480.56B 525.31B USD | 20.24 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $93.19 101.87 USD |
-3.92
|
$404.36B 442.02B USD | $20.88K 22.82K USD | $86 94.01 USD | $94.45 103.25 USD | $404.36B 442.02B USD | 13.12 | $7.1 7.76 USD | |
| Johnson & Johnson JNJ.DE | $135.94 148.6 USD |
-4.15
|
$327.6B 358.11B USD | $13.86K 15.16K USD | $133.74 146.2 USD | $139.08 152.03 USD | $327.6B 358.11B USD | 25.89 | $5.25 5.74 USD | |
| Oracle Corporation ORC.DE | $115.12 125.84 USD |
-2.74
|
$322.82B 352.89B USD | $23.58K 25.78K USD | $107 116.97 USD | $121.1 132.38 USD | $322.82B 352.89B USD | 29.82 | $3.86 4.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-4.76
|
$272.56B 297.94B USD | $71.64K 78.31K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $272.56B 297.94B USD | 5.00 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $62.54 68.36 USD |
-2.33
|
$269.15B 294.21B USD | $14.19K 15.51K USD | $59.79 65.36 USD | $62.94 68.8 USD | $269.15B 294.21B USD | 28.04 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.DE | $62.23 68.03 USD |
-3.58
|
$267.81B 292.75B USD | $94.42K 103.21K USD | $59.51 65.05 USD | $63 68.87 USD | $267.81B 292.75B USD | 27.90 | $2.23 2.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $508 555.31 USD |
-4.19
|
$259.53B 283.71B USD | $39.15K 42.8K USD | $484.85 530.01 USD | $539.2 589.42 USD | $259.53B 283.71B USD | 20.21 | $25.13 27.47 USD | |
| SAP SE SAP.F | $220.05 240.54 USD |
-3.82
|
$259.4B 283.56B USD | $20.04K 21.91K USD | $211 230.65 USD | $232.55 254.21 USD | $259.4B 283.56B USD | 83.03 | $2.65 2.9 USD | |
| SAP SE SAP.DE | $221.4 242.02 USD |
-4.24
|
$258.28B 282.34B USD | $6.9M 7.54M USD | $210.2 229.78 USD | $233.9 255.68 USD | $258.28B 282.34B USD | 83.23 | $2.66 2.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.7 106.8 USD |
-6.77
|
$256.23B 280.09B USD | $539.19K 589.41K USD | $93.7 102.43 USD | $104 113.69 USD | $256.23B 280.09B USD | 15.78 | $6.19 6.77 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.15 13.28 USD |
-7.05
|
$255.46B 279.25B USD | $24.2K 26.45K USD | $11.8 12.9 USD | $12.8 13.99 USD | $255.46B 279.25B USD | 15.57 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.F | $96.5 105.49 USD |
-9.13
|
$249.74B 273B USD | $10.75K 11.75K USD | $93.6 102.32 USD | $100.6 109.97 USD | $249.74B 273B USD | 15.56 | $6.2 6.78 USD | |
| ASML Holding N.V. ASME.DE | $552 603.41 USD |
-2.28
|
$222.35B 243.06B USD | $33.08K 36.16K USD | $511.5 559.14 USD | $594.9 650.31 USD | $222.35B 243.06B USD | 28.66 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $49.76 54.39 USD |
-2.28
|
$197.96B 216.4B USD | $22.59K 24.7K USD | $46.28 50.59 USD | $50.92 55.66 USD | $197.96B 216.4B USD | 24.15 | $2.06 2.25 USD | |
| AstraZeneca PLC ZEG.DE | $118.2 129.21 USD |
-7.04
|
$196.38B 214.67B USD | $57.41K 62.75K USD | $116.9 127.79 USD | $122.6 134.02 USD | $196.38B 214.67B USD | 29.04 | $4.07 4.45 USD | |
| China Construction Bank Corporation C6T.F | $0.7199 0.78 USD |
-7.95
|
$187.83B 205.33B USD | $35.85K 39.19K USD | $0.7099 0.78 USD | $0.75 0.81 USD | $187.83B 205.33B USD | 4.48 | $0.16 0.17 USD | |
| Shell plc R6C0.F | $28.77 31.45 USD |
-1.62
|
$187.58B 205.05B USD | $84.21K 92.05K USD | $26 28.42 USD | $30 32.79 USD | $187.58B 205.05B USD | 12.56 | $2.29 2.5 USD | |
| Merck & Co., Inc. 6MK.DE | $73.9 80.78 USD |
-2.38
|
$186.67B 204.06B USD | $12.42K 13.57K USD | $71.5 78.16 USD | $75.1 82.09 USD | $186.67B 204.06B USD | 12.11 | $6.1 6.67 USD | |
| Linde plc LIN.DE | $386.6 422.61 USD |
-6.21
|
$182.83B 199.86B USD | $121.35K 132.65K USD | $347.4 379.76 USD | $402.6 440.1 USD | $182.83B 199.86B USD | 31.37 | $12.32 13.47 USD | |
| Shell plc R6C0.DE | $28 30.61 USD |
-5.05
|
$181.04B 197.9B USD | $464.38K 507.63K USD | $26.57 29.04 USD | $29.26 31.98 USD | $181.04B 197.9B USD | 12.22 | $2.29 2.5 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-7.06
|
$179.68B 196.42B USD | $190.4K 208.13K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $179.68B 196.42B USD | 5.45 | $0.09 0.1 USD | |
| AT&T Inc. SOBA.DE | $24.44 26.71 USD |
-1.77
|
$175.95B 192.34B USD | $144.77K 158.25K USD | $21.45 23.45 USD | $24.59 26.88 USD | $175.95B 192.34B USD | 18.09 | $1.35 1.48 USD | |
| HSBC Holdings plc HBC1.F | $9.03 9.87 USD |
-0.83
|
$168.95B 184.69B USD | $8.03K 8.77K USD | $8.5 9.3 USD | $9.04 9.88 USD | $168.95B 184.69B USD | 8.06 | $1.12 1.22 USD | |
| HSBC Holdings plc HBC1.DE | $8.76 9.58 USD |
-3.2
|
$164.91B 180.27B USD | $3.35M 3.66M USD | $8.43 9.21 USD | $9.05 9.89 USD | $164.91B 180.27B USD | 7.82 | $1.12 1.22 USD | |
| Verizon Communications Inc. BAC.DE | $39.06 42.7 USD |
-2.31
|
$164.43B 179.75B USD | $26.14K 28.57K USD | $36.71 40.13 USD | $39.29 42.95 USD | $164.43B 179.75B USD | 10.41 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.F | $69.68 76.17 USD |
+2.49
|
$161.09B 176.1B USD | $30.1K 32.9K USD | $57.8 63.18 USD | $72.19 78.91 USD | $161.09B 176.1B USD | 409.88 | $0.17 0.19 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.69 USD |
-12.03
|
$157.81B 172.51B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $157.81B 172.51B USD | 5.77 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.DE | $68.37 74.74 USD |
+0.04
|
$157.25B 171.9B USD | $621.11K 678.95K USD | $58.94 64.43 USD | $74.55 81.49 USD | $157.25B 171.9B USD | 402.17 | $0.17 0.19 USD | |
| Deutsche Telekom AG DTE.F | $31.61 34.55 USD |
-2.29
|
$156.1B 170.64B USD | $96.8K 105.81K USD | $29.92 32.71 USD | $31.8 34.76 USD | $156.1B 170.64B USD | 13.92 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.33 34.25 USD |
-3.9
|
$153.53B 167.83B USD | $25.33M 27.69M USD | $28.45 31.1 USD | $32.29 35.3 USD | $153.53B 167.83B USD | 13.80 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $178.92 195.58 USD |
-2.05
|
$142.4B 155.67B USD | $23.52K 25.71K USD | $163.18 178.38 USD | $190.48 208.22 USD | $142.4B 155.67B USD | 19.19 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $176.6 193.05 USD |
-4.86
|
$138.32B 151.2B USD | $5.25M 5.73M USD | $162.38 177.5 USD | $190.8 208.57 USD | $138.32B 151.2B USD | 18.94 | $9.32 10.19 USD | |
| The Walt Disney Company WDP.DE | $76.15 83.24 USD |
-1.73
|
$137.66B 150.48B USD | $18.52K 20.24K USD | $72.02 78.73 USD | $79.1 86.47 USD | $137.66B 150.48B USD | 27.29 | $2.79 3.05 USD | |
| Unilever PLC UNVB.DE | $52.02 56.86 USD |
-5.69
|
$132.82B 145.19B USD | $78.54K 85.86K USD | $52 56.84 USD | $53.76 58.77 USD | $132.82B 145.19B USD | 22.71 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.DE | $117.3 128.22 USD |
-2.14
|
$129.73B 141.82B USD | $14.33K 15.67K USD | $106.82 116.77 USD | $123.04 134.5 USD | $129.73B 141.82B USD | 13.98 | $8.39 9.17 USD | |
| BYD Company Limited BY6.F | $37.4 40.88 USD |
-7.2
|
$124.45B 136.04B USD | $505.45K 552.53K USD | $36.33 39.71 USD | $41.94 45.85 USD | $124.45B 136.04B USD | 21.74 | $1.72 1.88 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $75.83 82.89 USD |
-3.55
|
$123.2B 134.67B USD | $227.23K 248.39K USD | $70.43 76.99 USD | $80.2 87.67 USD | $123.2B 134.67B USD | 84.25 | $0.9 0.98 USD | |
| Uber Technologies, Inc. UT8.DE | $58.64 64.1 USD |
-1.82
|
$122.63B 134.05B USD | $29.19K 31.91K USD | $52 56.84 USD | $60.6 66.24 USD | $122.63B 134.05B USD | 14.19 | $4.13 4.51 USD | |
| Allianz SE ALV.DE | $316 345.43 USD |
-4.93
|
$121.95B 133.31B USD | $3.81M 4.16M USD | $286.6 313.29 USD | $330.2 360.95 USD | $121.95B 133.31B USD | 12.53 | $25.2 27.55 USD | |
| Xiaomi Corporation 3CP.F | $4.28 4.68 USD |
-12.13
|
$121.69B 133.03B USD | $911.79K 996.71K USD | $4.2 4.59 USD | $4.6 5.03 USD | $121.69B 133.03B USD | 35.67 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $19.38 21.18 USD |
-2.64
|
$121.45B 132.76B USD | $57.43K 62.78K USD | $17.5 19.13 USD | $20.18 22.06 USD | $121.45B 132.76B USD | 16.85 | $1.15 1.26 USD | |
| TotalEnergies SE TOTB.DE | $50.42 55.12 USD |
-4.99
|
$119.41B 130.53B USD | $130.89K 143.08K USD | $49.15 53.73 USD | $52.55 57.44 USD | $119.41B 130.53B USD | 8.32 | $6.06 6.62 USD | |
| Pfizer Inc. PFE.F | $20.72 22.64 USD |
-2.1
|
$117.48B 128.43B USD | $16.65K 18.21K USD | $19.95 21.81 USD | $21.12 23.08 USD | $117.48B 128.43B USD | 16.18 | $1.28 1.4 USD | |
| Pfizer Inc. PFE.DE | $20.49 22.4 USD |
-3.94
|
$116.21B 127.03B USD | $281.27K 307.47K USD | $19.85 21.7 USD | $21.2 23.17 USD | $116.21B 127.03B USD | 16.00 | $1.28 1.4 USD | |
| Airbus SE AIR.DE | $136.7 149.43 USD |
-6.97
|
$115.84B 126.62B USD | $2.29M 2.5M USD | $129.82 141.91 USD | $144.02 157.43 USD | $115.84B 126.62B USD | 25.55 | $5.35 5.85 USD | |
| Sanofi SNW.DE | $91.38 99.89 USD |
-4.88
|
$115.83B 126.62B USD | $32.36K 35.37K USD | $90.06 98.45 USD | $95.22 104.09 USD | $115.83B 126.62B USD | 20.81 | $4.39 4.8 USD | |
| BHP Group Limited BHP1.F | $19.4 21.21 USD |
-2.02
|
$104.77B 114.53B USD | $461.46K 504.43K USD | $18.34 20.05 USD | $20.04 21.9 USD | $104.77B 114.53B USD | 9.55 | $2.03 2.22 USD | |
| Xiaomi Corporation 3CP.SG | $4.23 4.63 USD |
-14.33
|
$99.42B 108.68B USD | $383.8K 419.54K USD | $4.22 4.62 USD | $4.59 5.02 USD | $99.42B 108.68B USD | 0 | -$0.18 -0.1 USD | |
| Iberdrola, S.A. IBE1.F | $14.31 15.64 USD |
-1.28
|
$93.34B 102.03B USD | $4.53K 4.95K USD | $14.07 15.37 USD | $14.66 16.02 USD | $93.34B 102.03B USD | 17.02 | $0.84 0.92 USD | |
| The Boeing Company BCO.DE | $123.84 135.37 USD |
-2.13
|
$93.18B 101.86B USD | $73.77K 80.64K USD | $113.1 123.63 USD | $131.08 143.29 USD | $93.18B 101.86B USD | 0 | -$16.62 -18.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | $139.04 151.99 USD |
-1
|
$92.06B 100.63B USD | $2.63K 2.88K USD | $117.84 128.82 USD | $141.2 154.35 USD | $92.06B 100.63B USD | 86.89 | $1.6 1.75 USD | |
| Iberdrola, S.A. IBE1.DE | $14.3 15.63 USD |
-4.35
|
$90.44B 98.86B USD | $52.9K 57.82K USD | $14.03 15.34 USD | $14.71 16.07 USD | $90.44B 98.86B USD | 17.02 | $0.84 0.92 USD | |
| Rio Tinto Group RIO1.F | $49.88 54.53 USD |
-0.56
|
$86.86B 94.95B USD | $17.76K 19.41K USD | $46.81 51.16 USD | $51.19 55.96 USD | $86.86B 94.95B USD | 7.78 | $6.41 7.01 USD | |
| Rio Tinto Group RIO1.DE | $49.68 54.31 USD |
-0.61
|
$86.81B 94.9B USD | $251.55K 274.97K USD | $47.05 51.43 USD | $51.61 56.42 USD | $86.81B 94.9B USD | 7.76 | $6.4 7 USD | |
| Altria Group, Inc. PHM7.DE | $50.69 55.41 USD |
-2.41
|
$85.48B 93.44B USD | $54.57K 59.65K USD | $46.99 51.37 USD | $51.11 55.87 USD | $85.48B 93.44B USD | 8.56 | $5.92 6.47 USD | |
| AXA SA AXA.F | $36.03 39.39 USD |
-3.69
|
$83.24B 91B USD | $29.18K 31.9K USD | $32.82 35.88 USD | $36.2 39.57 USD | $83.24B 91B USD | 11.08 | $3.25 3.55 USD | |
| British American Tobacco p.l.c. BMT.F | $35.68 39 USD |
-1.44
|
$82.36B 90.03B USD | $10.38K 11.34K USD | $32.55 35.58 USD | $36.16 39.53 USD | $82.36B 90.03B USD | 22.16 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.DE | $35.78 39.11 USD |
-2.03
|
$81.86B 89.49B USD | $304.06K 332.38K USD | $34.02 37.19 USD | $36.14 39.51 USD | $81.86B 89.49B USD | 22.22 | $1.61 1.76 USD | |
| AXA SA AXA.DE | $35.2 38.48 USD |
-6.23
|
$81.04B 88.59B USD | $190.04K 207.74K USD | $33.92 37.08 USD | $36.79 40.22 USD | $81.04B 88.59B USD | 10.83 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.F | $5.37 5.87 USD |
-2.34
|
$80.74B 88.26B USD | $21.88K 23.91K USD | $4.92 5.38 USD | $5.5 6.01 USD | $80.74B 88.26B USD | 6.97 | $0.77 0.84 USD | |
| BNP Paribas SA BNP.DE | $66.13 72.29 USD |
-3.74
|
$80.13B 87.6B USD | $53.29K 58.25K USD | $61.28 66.99 USD | $69.05 75.48 USD | $80.13B 87.6B USD | 6.91 | $9.57 10.46 USD | |
| BP p.l.c. BPE.F | $4.18 4.57 USD |
-6.7
|
$79.99B 87.44B USD | $26.96K 29.47K USD | $4 4.37 USD | $4.38 4.79 USD | $79.99B 87.44B USD | 209.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.DE | $5.22 5.71 USD |
-5.02
|
$78.49B 85.8B USD | $561.28K 613.55K USD | $4.87 5.32 USD | $5.49 6 USD | $78.49B 85.8B USD | 6.78 | $0.77 0.84 USD | |
| Intel Corporation INL.F | $17.88 19.55 USD |
-2.31
|
$77.98B 85.25B USD | $26.85K 29.35K USD | $16.66 18.21 USD | $18.21 19.91 USD | $77.98B 85.25B USD | 0 | -$3.97 -4.3 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-4.32
|
$77.84B 85.09B USD | $23.28K 25.45K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.84B 85.09B USD | 9.03 | $0.05 0.05 USD | |
| Intel Corporation INL.DE | $17.68 19.33 USD |
-5.71
|
$77.1B 84.29B USD | $279.32K 305.33K USD | $16.68 18.23 USD | $18.79 20.54 USD | $77.1B 84.29B USD | 0 | -$3.97 -4.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.9 6.45 USD |
-2.67
|
$77.04B 84.22B USD | $28.96K 31.66K USD | $5.72 6.25 USD | $6.1 6.67 USD | $77.04B 84.22B USD | 11.34 | $0.52 0.57 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.79 8.52 USD |
+1.86
|
$76.17B 83.27B USD | $56.64K 61.92K USD | $6.33 6.92 USD | $7.79 8.52 USD | $76.17B 83.27B USD | 22.26 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.93 4.3 USD |
-3.9
|
$76.11B 83.2B USD | $30.92K 33.8K USD | $3.69 4.03 USD | $4.03 4.41 USD | $76.11B 83.2B USD | 8.18 | $0.48 0.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.46 5.97 USD |
-4.34
|
$75.72B 82.77B USD | $51.08K 55.84K USD | $5.29 5.78 USD | $5.57 6.09 USD | $75.72B 82.77B USD | 10.30 | $0.53 0.58 USD | |
| SK hynix Inc. HY9H.F | $102 111.5 USD |
-3.77
|
$75.45B 82.48B USD | $10.26K 11.22K USD | $95 103.85 USD | $102 111.5 USD | $75.45B 82.48B USD | 5.75 | $17.71 19.36 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.9 4.27 USD |
-5.53
|
$74.82B 81.79B USD | $318.23K 347.86K USD | $3.47 3.8 USD | $4.1 4.48 USD | $74.82B 81.79B USD | 8.13 | $0.48 0.52 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.6 8.31 USD |
-0.65
|
$74.29B 81.21B USD | $21.25K 23.23K USD | $6.45 7.05 USD | $8.15 8.91 USD | $74.29B 81.21B USD | 21.71 | $0.35 0.38 USD | |
| Enel SpA ENL.F | $6.91 7.55 USD |
-6.38
|
$74B 80.89B USD | $64.56K 70.57K USD | $6.64 7.26 USD | $7.07 7.73 USD | $74B 80.89B USD | 10.31 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIN.DE | $42.62 46.58 USD |
-2.74
|
$73.49B 80.34B USD | $79.63K 87.05K USD | $39.03 42.67 USD | $45.15 49.36 USD | $73.49B 80.34B USD | 7.37 | $5.78 6.32 USD | |
| Enel SpA ENL.DE | $6.86 7.5 USD |
-7.48
|
$73.13B 79.94B USD | $164.14K 179.43K USD | $6.82 7.46 USD | $7.11 7.77 USD | $73.13B 79.94B USD | 10.23 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $49.62 54.24 USD |
-5.55
|
$72.27B 79B USD | $105.15K 114.94K USD | $48.7 53.23 USD | $52.25 57.12 USD | $72.27B 79B USD | 18.17 | $2.73 2.98 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-3.4
|
$71.86B 78.55B USD | $2.9K 3.17K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $71.86B 78.55B USD | 10.85 | $0.08 0.09 USD | |
| BP p.l.c. BPE5.F | $4.16 4.54 USD |
-4.83
|
$71.85B 78.54B USD | $263.65K 288.21K USD | $4.01 4.38 USD | $4.31 4.72 USD | $71.85B 78.54B USD | 207.87 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.09 4.47 USD |
-6.24
|
$70.78B 77.38B USD | $4.85M 5.31M USD | $4.02 4.39 USD | $4.33 4.74 USD | $70.78B 77.38B USD | 204.37 | $0.02 0.02 USD | |
| Micron Technology, Inc. MTE.DE | $61.41 67.13 USD |
+1.37
|
$68.63B 75.02B USD | $74.78K 81.74K USD | $51.73 56.55 USD | $65.31 71.39 USD | $68.63B 75.02B USD | 16.20 | $3.79 4.14 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $519.8 568.21 USD |
-7.01
|
$68.3B 74.67B USD | $995.11K 1.09M USD | $492 537.82 USD | $551 602.32 USD | $68.3B 74.67B USD | 12.15 | $42.76 46.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||