País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $182.46 199.45 USD |
+0.22
|
$2.78T 3.04T USD | $53.91K 58.93K USD | $182.46 199.45 USD | $185.9 203.21 USD | $2.78T 3.04T USD | 32.87 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $184.02 201.16 USD |
+0.01
|
$2.76T 3.02T USD | $4.58K 5.01K USD | $182.36 199.34 USD | $185.72 203.02 USD | $2.76T 3.02T USD | 33.09 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $342.5 374.4 USD |
-0.44
|
$2.55T 2.78T USD | $3.39K 3.71K USD | $339.55 371.17 USD | $346.45 378.72 USD | $2.55T 2.78T USD | 31.22 | $10.97 11.99 USD | |
| Microsoft Corporation MSF.DE | $340.9 372.65 USD |
+0.13
|
$2.55T 2.78T USD | $23.68K 25.89K USD | $340.9 372.65 USD | $346.45 378.72 USD | $2.55T 2.78T USD | 31.10 | $10.96 11.98 USD | |
| NVIDIA Corporation NVD.F | $94.75 103.57 USD |
-2.83
|
$2.31T 2.53T USD | $15.43K 16.87K USD | $92.99 101.65 USD | $97.47 106.55 USD | $2.31T 2.53T USD | 36.58 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $94 102.75 USD |
-1.81
|
$2.29T 2.51T USD | $284.62K 311.13K USD | $93.55 102.26 USD | $97.5 106.58 USD | $2.29T 2.51T USD | 36.29 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.DE | $163.54 178.77 USD |
-0.55
|
$1.76T 1.92T USD | $45.31K 49.53K USD | $163.26 178.47 USD | $167.68 183.3 USD | $1.76T 1.92T USD | 33.51 | $4.88 5.33 USD | |
| Amazon.com, Inc. AMZ.F | $164.4 179.71 USD |
-1.38
|
$1.74T 1.91T USD | $4.77K 5.22K USD | $162.12 177.22 USD | $167.82 183.45 USD | $1.74T 1.91T USD | 33.68 | $4.88 5.33 USD | |
| Alphabet Inc. ABEA.F | $140.66 153.76 USD |
-1.15
|
$1.71T 1.86T USD | $5.16K 5.64K USD | $139 151.95 USD | $143.44 156.8 USD | $1.71T 1.86T USD | 17.78 | $7.91 8.65 USD | |
| Alphabet Inc. ABEA.DE | $140.36 153.43 USD |
-1.8
|
$1.69T 1.85T USD | $71.42K 78.07K USD | $140.22 153.28 USD | $143.5 156.86 USD | $1.69T 1.85T USD | 17.76 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $141.9 155.12 USD |
-1.96
|
$1.69T 1.85T USD | $15.76K 17.23K USD | $141.8 155.01 USD | $145.12 158.64 USD | $1.69T 1.85T USD | 17.91 | $7.92 8.66 USD | |
| Meta Platforms, Inc. FB2A.DE | $475.9 520.22 USD |
-0.17
|
$1.19T 1.3T USD | $15.07K 16.47K USD | $475.5 519.79 USD | $491.6 537.39 USD | $1.19T 1.3T USD | 22.58 | $21.07 23.03 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $467.2 510.71 USD |
+0.46
|
$1.02T 1.11T USD | $11.56K 12.64K USD | $466.95 510.44 USD | $472.5 516.51 USD | $1.02T 1.11T USD | 12.83 | $36.41 39.8 USD | |
| Tesla, Inc. TL0.F | $250.05 273.34 USD |
+0.85
|
$805.4B 880.41B USD | $4.02K 4.4K USD | $241 263.45 USD | $258.45 282.52 USD | $805.4B 880.41B USD | 162.37 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $165.62 181.05 USD |
+0.05
|
$793.06B 866.92B USD | $6.31K 6.9K USD | $165.14 180.52 USD | $169.44 185.22 USD | $793.06B 866.92B USD | 86.71 | $1.91 2.09 USD | |
| Tesla, Inc. TL0.DE | $242.1 264.65 USD |
-2.3
|
$779.79B 852.42B USD | $120.63K 131.86K USD | $240.6 263.01 USD | $259.35 283.5 USD | $779.79B 852.42B USD | 157.20 | $1.54 1.68 USD | |
| Walmart Inc. WMT.DE | $83.53 91.31 USD |
-0.19
|
$677.07B 740.13B USD | $1.08K 1.18K USD | $83.39 91.16 USD | $84.25 92.1 USD | $677.07B 740.13B USD | 39.21 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. CMC.DE | $212.35 232.13 USD |
-0.38
|
$598.02B 653.72B USD | $6.76K 7.38K USD | $212.35 232.13 USD | $216.1 236.23 USD | $598.02B 653.72B USD | 11.80 | $17.99 19.67 USD | |
| Tencent Holdings Limited NNND.F | $54 59.03 USD |
-1.08
|
$519B 567.34B USD | $3.07K 3.35K USD | $54 59.03 USD | $54.59 59.67 USD | $519B 567.34B USD | 21.86 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $94.99 103.84 USD |
-0.15
|
$414.23B 452.81B USD | $2.67K 2.92K USD | $94.99 103.84 USD | $96.07 105.02 USD | $414.23B 452.81B USD | 13.70 | $6.93 7.58 USD | |
| Oracle Corporation ORC.DE | $121.82 133.17 USD |
+0.48
|
$342.09B 373.95B USD | $1.68K 1.84K USD | $121.14 132.42 USD | $123.4 134.89 USD | $342.09B 373.95B USD | 32.39 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.DE | $136.28 148.97 USD |
+1.07
|
$332.64B 363.62B USD | $2.13K 2.32K USD | $135.5 148.12 USD | $136.88 149.63 USD | $332.64B 363.62B USD | 17.16 | $7.94 8.68 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.6
|
$294.85B 322.31B USD | $10.03K 10.96K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $294.85B 322.31B USD | 5.18 | $0.12 0.13 USD | |
| SAP SE SAP.F | $249.9 273.17 USD |
+2.21
|
$291.53B 318.68B USD | $3.22K 3.52K USD | $245.05 267.87 USD | $251.8 275.25 USD | $291.53B 318.68B USD | 51.31 | $4.87 5.32 USD | |
| SAP SE SAP.DE | $248.8 271.97 USD |
+1.68
|
$290.25B 317.28B USD | $1.64M 1.8M USD | $245.1 267.93 USD | $252.15 275.63 USD | $290.25B 317.28B USD | 51.08 | $4.87 5.32 USD | |
| The Coca-Cola Company CCC3.DE | $63.15 69.03 USD |
+0.81
|
$277.79B 303.67B USD | $5.8K 6.34K USD | $62.7 68.54 USD | $63.6 69.52 USD | $277.79B 303.67B USD | 29.10 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $62.5 68.32 USD |
-1.17
|
$272.33B 297.69B USD | $1.52K 1.66K USD | $62.5 68.32 USD | $63.59 69.51 USD | $272.33B 297.69B USD | 28.80 | $2.17 2.37 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $501.7 548.43 USD |
+0.6
|
$251B 274.37B USD | $4.35K 4.76K USD | $501.4 548.1 USD | $507.2 554.44 USD | $251B 274.37B USD | 19.96 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited 2RR.F | $13 14.21 USD |
-2.99
|
$248.21B 271.33B USD | $7.32K 8K USD | $13 14.21 USD | $13.22 14.45 USD | $248.21B 271.33B USD | 17.33 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.4 113.03 USD |
-1.34
|
$246.78B 269.76B USD | $18.43K 20.15K USD | $103 112.59 USD | $106 115.87 USD | $246.78B 269.76B USD | 17.11 | $6.04 6.6 USD | |
| Alibaba Group Holding Limited AHLA.F | $103.2 112.81 USD |
-2.27
|
$246.3B 269.24B USD | $1.72K 1.88K USD | $103 112.59 USD | $106.2 116.09 USD | $246.3B 269.24B USD | 17.08 | $6.04 6.6 USD | |
| Palantir Technologies Inc. PTX.F | $100.4 109.75 USD |
+1.41
|
$238.52B 260.74B USD | $7.09K 7.75K USD | $95.5 104.39 USD | $100.44 109.79 USD | $238.52B 260.74B USD | 590.58 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $96.36 105.33 USD |
+0.68
|
$234.05B 255.84B USD | $163.21K 178.41K USD | $95.89 104.82 USD | $100.62 109.99 USD | $234.05B 255.84B USD | 566.82 | $0.17 0.19 USD | |
| ASML Holding N.V. ASME.DE | $584.7 639.16 USD |
-0.76
|
$229.9B 251.32B USD | $2.8K 3.06K USD | $584 638.39 USD | $596.2 651.73 USD | $229.9B 251.32B USD | 26.42 | $22.13 24.19 USD | |
| Toyota Motor Corporation TOM.F | $16.78 18.35 USD |
+2.96
|
$219.77B 240.24B USD | $998 1.09K USD | $16.78 18.35 USD | $17.24 18.85 USD | $219.77B 240.24B USD | 7.17 | $2.34 2.56 USD | |
| Cisco Systems, Inc. CIS.DE | $49.86 54.5 USD |
+0.77
|
$199.24B 217.79B USD | $2.38K 2.6K USD | $49.48 54.09 USD | $50.1 54.77 USD | $199.24B 217.79B USD | 24.80 | $2.01 2.2 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.31
|
$198.5B 216.98B USD | $850 929.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.5B 216.98B USD | 4.88 | $0.16 0.17 USD | |
| AstraZeneca PLC ZEG.DE | $123.65 135.17 USD |
+1.44
|
$191.68B 209.53B USD | $10.35K 11.31K USD | $122.2 133.58 USD | $124.55 136.15 USD | $191.68B 209.53B USD | 31.14 | $3.97 4.34 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.44
|
$189.22B 206.84B USD | $25 27.33 USD | $0.5 0.54 USD | $0.5 0.54 USD | $189.22B 206.84B USD | 5.51 | $0.09 0.1 USD | |
| Linde plc LIN.DE | $394 430.7 USD |
+0.61
|
$186.84B 204.24B USD | $12.86K 14.05K USD | $393 429.6 USD | $396.4 433.32 USD | $186.84B 204.24B USD | 32.75 | $12.03 13.15 USD | |
| Merck & Co., Inc. 6MK.DE | $73.2 80.02 USD |
+5.32
|
$186.83B 204.23B USD | $4.78K 5.22K USD | $72.7 79.47 USD | $73.5 80.35 USD | $186.83B 204.23B USD | 12.05 | $6.07 6.64 USD | |
| AT&T Inc. SOBA.DE | $23.71 25.92 USD |
+1.07
|
$176.77B 193.24B USD | $3.94K 4.31K USD | $23.43 25.61 USD | $23.81 26.02 USD | $176.77B 193.24B USD | 16.46 | $1.44 1.57 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.74 USD |
+3.37
|
$176.54B 192.98B USD | $10.07K 11.01K USD | $0.65 0.71 USD | $0.67 0.74 USD | $176.54B 192.98B USD | 6.12 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.DE | $9.83 10.75 USD |
+0.19
|
$174.91B 191.2B USD | $338.93K 370.49K USD | $9.8 10.72 USD | $9.89 10.81 USD | $174.91B 191.2B USD | 8.93 | $1.1 1.2 USD | |
| HSBC Holdings plc HBC1.F | $9.8 10.71 USD |
-0.32
|
$174.02B 190.22B USD | $17.21K 18.82K USD | $9.8 10.71 USD | $9.97 10.9 USD | $174.02B 190.22B USD | 8.90 | $1.1 1.2 USD | |
| Shell plc R6C0.F | $28.95 31.65 USD |
+0.71
|
$173.01B 189.12B USD | $8.46K 9.25K USD | $28.95 31.65 USD | $29.17 31.88 USD | $173.01B 189.12B USD | 12.98 | $2.23 2.44 USD | |
| Shell plc R6C0.DE | $28.99 31.69 USD |
+0.09
|
$172.47B 188.53B USD | $44.58K 48.73K USD | $28.97 31.66 USD | $29.2 31.92 USD | $172.47B 188.53B USD | 13.00 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $118.38 129.41 USD |
+1.47
|
$166.21B 181.69B USD | $5.45K 5.95K USD | $117.48 128.42 USD | $118.74 129.8 USD | $166.21B 181.69B USD | 19.69 | $6.01 6.57 USD | |
| Verizon Communications Inc. BAC.DE | $37.09 40.54 USD |
+1.69
|
$162.04B 177.13B USD | $6.91K 7.55K USD | $36.75 40.17 USD | $37.12 40.58 USD | $162.04B 177.13B USD | 9.99 | $3.71 4.06 USD | |
| Siemens Aktiengesellschaft SIE.F | $205.8 224.97 USD |
-1.13
|
$161.19B 176.2B USD | $2.78K 3.04K USD | $205 224.09 USD | $208.2 227.59 USD | $161.19B 176.2B USD | 22.05 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $205.05 224.15 USD |
-0.85
|
$160.6B 175.56B USD | $1.03M 1.13M USD | $204.8 223.87 USD | $207.95 227.32 USD | $160.6B 175.56B USD | 22.02 | $9.31 10.18 USD | |
| Deutsche Telekom AG DTE.DE | $30.86 33.73 USD |
-1.03
|
$158.84B 173.64B USD | $8.53M 9.33M USD | $30.74 33.6 USD | $31.45 34.38 USD | $158.84B 173.64B USD | 13.59 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $30.88 33.76 USD |
-1.44
|
$158.18B 172.92B USD | $17.32K 18.93K USD | $30.83 33.7 USD | $31.29 34.2 USD | $158.18B 172.92B USD | 13.60 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $79.2 86.58 USD |
+0.33
|
$144.14B 157.56B USD | $7.53K 8.23K USD | $79.19 86.57 USD | $80.23 87.7 USD | $144.14B 157.56B USD | 29.11 | $2.72 2.97 USD | |
| QUALCOMM Incorporated QCI.DE | $128.44 140.4 USD |
-0.67
|
$142.79B 156.09B USD | $3.34K 3.65K USD | $128.18 140.12 USD | $131.6 143.86 USD | $142.79B 156.09B USD | 15.70 | $8.18 8.94 USD | |
| Uber Technologies, Inc. UT8.DE | $68.12 74.46 USD |
-1.57
|
$142.46B 155.72B USD | $1.72K 1.88K USD | $67.93 74.26 USD | $69.27 75.72 USD | $142.46B 155.72B USD | 16.90 | $4.03 4.41 USD | |
| Xiaomi Corporation 3CP.F | $5.4 5.9 USD |
-1.08
|
$140.6B 153.7B USD | $58.06K 63.46K USD | $5.4 5.9 USD | $5.47 5.98 USD | $140.6B 153.7B USD | 49.09 | $0.11 0.12 USD | |
| Allianz SE ALV.F | $361.7 395.39 USD |
+0.33
|
$139.59B 152.59B USD | $2.42K 2.64K USD | $359.3 392.76 USD | $362 395.71 USD | $139.59B 152.59B USD | 14.37 | $25.16 27.5 USD | |
| Unilever PLC UNVB.DE | $55.44 60.6 USD |
+0.87
|
$139.53B 152.53B USD | $5.6K 6.13K USD | $55 60.12 USD | $55.64 60.82 USD | $139.53B 152.53B USD | 24.20 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $361.2 394.84 USD |
+0.58
|
$139.39B 152.38B USD | $717.29K 784.09K USD | $359.4 392.87 USD | $362.1 395.82 USD | $139.39B 152.38B USD | 14.35 | $25.17 27.51 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $83.12 90.86 USD |
-0.74
|
$135.04B 147.62B USD | $24.96K 27.28K USD | $82.96 90.69 USD | $85.65 93.63 USD | $135.04B 147.62B USD | 94.45 | $0.88 0.96 USD | |
| Sony Group Corporation SON1.F | $21.62 23.63 USD |
-1.73
|
$130.11B 142.23B USD | $606 662.44 USD | $21.45 23.45 USD | $21.78 23.81 USD | $130.11B 142.23B USD | 18.96 | $1.14 1.25 USD | |
| BYD Company Limited BY6.F | $43.8 47.88 USD |
-4.28
|
$129.08B 141.1B USD | $86.47K 94.53K USD | $43.07 47.08 USD | $44.16 48.27 USD | $129.08B 141.1B USD | 26.22 | $1.67 1.83 USD | |
| Xiaomi Corporation 3CP.SG | $5.41 5.92 USD |
-0.4
|
$127.19B 139.04B USD | $33.64K 36.77K USD | $5.36 5.86 USD | $5.45 5.96 USD | $127.19B 139.04B USD | 0 | -$0.18 -0.1 USD | |
| The Boeing Company BCO.DE | $159.34 174.18 USD |
+2.55
|
$120.33B 131.54B USD | $9.7K 10.6K USD | $156.68 171.27 USD | $162.38 177.5 USD | $120.33B 131.54B USD | 0 | -$15.85 -17.3 USD | |
| TotalEnergies SE TOTB.DE | $52.91 57.84 USD |
+0.27
|
$117.14B 128.05B USD | $31.06K 33.95K USD | $52.73 57.64 USD | $53.06 58 USD | $117.14B 128.05B USD | 8.96 | $5.9 6.45 USD | |
| Pfizer Inc. PFE.DE | $20.25 22.14 USD |
+0.77
|
$114.95B 125.65B USD | $29.73K 32.5K USD | $20.21 22.09 USD | $20.48 22.39 USD | $114.95B 125.65B USD | 16.19 | $1.25 1.37 USD | |
| Sanofi SNW.DE | $93.18 101.86 USD |
+0.52
|
$114.45B 125.11B USD | $6.51K 7.12K USD | $92.1 100.68 USD | $93.33 102.02 USD | $114.45B 125.11B USD | 18.67 | $4.99 5.45 USD | |
| Pfizer Inc. PFE.F | $20.17 22.04 USD |
-0.22
|
$114.36B 125.02B USD | $7.44K 8.13K USD | $20.13 22 USD | $20.49 22.39 USD | $114.36B 125.02B USD | 16.26 | $1.24 1.36 USD | |
| Airbus SE AIR.DE | $144.34 157.78 USD |
+2.63
|
$113.73B 124.33B USD | $410.65K 448.89K USD | $142.48 155.75 USD | $145.92 159.51 USD | $113.73B 124.33B USD | 27.02 | $5.34 5.84 USD | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.26
|
$107.58B 117.6B USD | $1.49K 1.63K USD | $21.2 23.17 USD | $21.35 23.34 USD | $107.58B 117.6B USD | 10.70 | $1.98 2.16 USD | |
| Iberdrola, S.A. IBE1.DE | $15.65 17.11 USD |
+0.48
|
$98.89B 108.1B USD | $20.98K 22.93K USD | $15.39 16.82 USD | $15.65 17.11 USD | $98.89B 108.1B USD | 18.63 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $6.54 7.15 USD |
+2.94
|
$97.66B 106.75B USD | $19.62K 21.45K USD | $6.41 7.01 USD | $6.54 7.15 USD | $97.66B 106.75B USD | 8.49 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.54 7.15 USD |
+1.95
|
$97.58B 106.67B USD | $164.29K 179.6K USD | $6.44 7.04 USD | $6.56 7.17 USD | $97.58B 106.67B USD | 8.49 | $0.77 0.84 USD | |
| AXA SA AXA.F | $41.27 45.11 USD |
+1.28
|
$89.79B 98.15B USD | $7.51K 8.21K USD | $40.87 44.68 USD | $41.27 45.11 USD | $89.79B 98.15B USD | 12.73 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.93 44.74 USD |
+0.86
|
$89.05B 97.34B USD | $13.88K 15.17K USD | $40.71 44.5 USD | $41.13 44.96 USD | $89.05B 97.34B USD | 12.59 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $51.2 55.97 USD |
+0.12
|
$87.52B 95.67B USD | $1.88K 2.05K USD | $51.17 55.94 USD | $51.75 56.57 USD | $87.52B 95.67B USD | 8.87 | $5.77 6.31 USD | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
0
|
$87.14B 95.25B USD | $977 1.07K USD | $53.3 58.26 USD | $54 59.03 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.DE | $53.25 58.21 USD |
-0.09
|
$87.06B 95.16B USD | $28.35K 30.99K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.06B 95.16B USD | 8.53 | $6.24 6.82 USD | |
| BNP Paribas SA BNP.DE | $74.13 81.03 USD |
+1.9
|
$84.97B 92.88B USD | $11.29K 12.35K USD | $73.29 80.12 USD | $74.6 81.55 USD | $84.97B 92.88B USD | 7.74 | $9.57 10.46 USD | |
| Intel Corporation INL.F | $17.79 19.44 USD |
+1.56
|
$84.03B 91.86B USD | $4.61K 5.04K USD | $17.4 19.02 USD | $18.36 20.07 USD | $84.03B 91.86B USD | 0 | -$3.96 -4.3 USD | |
| Intel Corporation INL.DE | $17.76 19.42 USD |
+1.33
|
$83.84B 91.65B USD | $76.15K 83.24K USD | $17.49 19.12 USD | $18.52 20.24 USD | $83.84B 91.65B USD | 0 | -$3.95 -4.3 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.7 5.14 USD |
+1.02
|
$83.53B 91.31B USD | $4.72K 5.16K USD | $4.7 5.13 USD | $4.71 5.14 USD | $83.53B 91.31B USD | 9.78 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.69 5.13 USD |
+0.49
|
$83.4B 91.16B USD | $37.32K 40.8K USD | $4.68 5.12 USD | $4.73 5.17 USD | $83.4B 91.16B USD | 9.77 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.F | $37.2 40.66 USD |
+1.39
|
$82.59B 90.29B USD | $1.05K 1.15K USD | $37.04 40.49 USD | $37.3 40.77 USD | $82.59B 90.29B USD | 23.39 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.2 40.66 USD |
+0.73
|
$81.6B 89.2B USD | $34.7K 37.94K USD | $37.05 40.5 USD | $37.33 40.81 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| UniCredit S.p.A. CRIN.DE | $51.75 56.57 USD |
+1.77
|
$80.61B 88.12B USD | $53.31K 58.28K USD | $51.12 55.88 USD | $51.89 56.72 USD | $80.61B 88.12B USD | 8.95 | $5.78 6.32 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+1.15
|
$78.75B 86.08B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.75B 86.08B USD | 8.99 | $0.05 0.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $593.6 648.89 USD |
-1.49
|
$78.05B 85.32B USD | $345.04K 377.17K USD | $589.4 644.29 USD | $601.4 657.41 USD | $78.05B 85.32B USD | 13.87 | $42.78 46.76 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+3
|
$77.83B 85.07B USD | $6.56K 7.17K USD | $0.92 1.01 USD | $0.93 1.01 USD | $77.83B 85.07B USD | 11.57 | $0.08 0.09 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Enel SpA ENL.DE | $7.55 8.25 USD |
+0.24
|
$76.62B 83.75B USD | $6.94K 7.58K USD | $7.53 8.23 USD | $7.57 8.27 USD | $76.62B 83.75B USD | 11.26 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $50.55 55.26 USD |
+0.1
|
$76.28B 83.39B USD | $14.02K 15.32K USD | $50.31 55 USD | $51 55.75 USD | $76.28B 83.39B USD | 19.00 | $2.66 2.91 USD | |
| Enel SpA ENL.F | $7.51 8.21 USD |
-0.57
|
$76.23B 83.33B USD | $30.55K 33.4K USD | $7.51 8.21 USD | $7.62 8.33 USD | $76.23B 83.33B USD | 11.20 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.07 9.91 USD |
+1.14
|
$75.9B 82.97B USD | $13.19K 14.41K USD | $8.76 9.58 USD | $9.09 9.94 USD | $75.9B 82.97B USD | 25.91 | $0.35 0.38 USD | |
| Micron Technology, Inc. MTE.DE | $67.84 74.16 USD |
-1.21
|
$75.82B 82.88B USD | $15.43K 16.86K USD | $67.71 74.02 USD | $70.07 76.6 USD | $75.82B 82.88B USD | 18.38 | $3.69 4.03 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
0
|
$75.31B 82.33B USD | $10.29K 11.25K USD | $8.75 9.56 USD | $9.25 10.11 USD | $75.31B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.61 13.78 USD |
+1.24
|
$72.56B 79.32B USD | $38.11K 41.66K USD | $12.56 13.73 USD | $12.67 13.85 USD | $72.56B 79.32B USD | 7.50 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
-0.18
|
$66.74B 72.95B USD | $16.55K 18.09K USD | $4.26 4.65 USD | $4.31 4.71 USD | $66.74B 72.95B USD | 213.47 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.26 4.66 USD |
-0.18
|
$66.62B 72.83B USD | $568.76K 621.73K USD | $4.26 4.65 USD | $4.31 4.71 USD | $66.62B 72.83B USD | 213.05 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||