País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€310.95 358.94 USD |
-0.27
|
€4.52T 5.22T USD | €3.68K 4.24K USD | €310.35 358.25 USD | €312.00 360.15 USD | €4.52T 5.22T USD | 40.27 | €7.72 8.91 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€157.90 183.31 USD |
+4.25
|
€3.83T 4.43T USD | €34.44K 37.81K USD | €153.86 177.61 USD | €160.02 184.72 USD | €3.83T 4.43T USD | 24.58 | €6.46 7.46 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.86 183.24 USD |
+4.17
|
€3.83T 4.42T USD | €308.52K 331.21K USD | €155.14 179.08 USD | €160.14 184.86 USD | €3.83T 4.42T USD | 24.08 | €6.59 7.61 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.15 553.1 USD |
-1.45
|
€3.56T 4.11T USD | €2.52K 2.91K USD | €478.05 551.83 USD | €480.55 554.72 USD | €3.56T 4.11T USD | 29.05 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€260.70 300.94 USD |
+1.05
|
€3.21T 3.7T USD | €6.43K 7.42K USD | €260.55 300.76 USD | €261.65 302.03 USD | €3.21T 3.7T USD | 15.92 | €16.37 18.9 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€258.50 298.4 USD |
+1.06
|
€3.18T 3.67T USD | €2.07K 2.39K USD | €258.00 297.82 USD | €259.30 299.32 USD | €3.18T 3.67T USD | 15.82 | €16.34 18.86 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.35 280.91 USD |
+0.91
|
€2.63T 3.04T USD | €7.58K 8.75K USD | €242.80 280.27 USD | €244.75 282.52 USD | €2.63T 3.04T USD | 22.70 | €10.72 12.37 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€580.10 669.63 USD |
+0.4
|
€1.48T 1.71T USD | €1.03K 1.19K USD | €579.50 668.94 USD | €582.50 672.4 USD | €1.48T 1.71T USD | 22.99 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.00 357.84 USD |
+5.71
|
€1.48T 1.71T USD | €7.05K 8.14K USD | €306.60 353.92 USD | €310.80 358.77 USD | €1.48T 1.71T USD | 44.54 | €6.96 8.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€347.40 401.02 USD |
+3.13
|
€1.37T 1.59T USD | €7.50K 8.66K USD | €345.00 398.25 USD | €349.05 402.92 USD | €1.37T 1.59T USD | 445.38 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.30 599.45 USD |
+0.06
|
€1.10T 1.27T USD | €2.24K 2.59K USD | €518.70 598.75 USD | €520.00 600.25 USD | €1.10T 1.27T USD | 16.51 | €31.45 36.3 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.15 568.11 USD |
+5.25
|
€807.17B 931.74B USD | €11.28K 13.02K USD | €483.00 557.54 USD | €492.15 568.11 USD | €807.17B 931.74B USD | 122.12 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€691.50 798.22 USD |
+7.71
|
€782.38B 903.13B USD | €7.00K 8.08K USD | €681.90 787.14 USD | €695.10 802.38 USD | €782.38B 903.13B USD | 10.97 | €63.03 72.76 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€870.00 999.65 USD |
+11.25
|
€610.68B 704.93B USD | €15.70K 17.47K USD | €850.00 981.18 USD | €868.00 1001.96 USD | €610.68B 704.93B USD | 6.62 | €130.75 150.93 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.10 179.04 USD |
+3.73
|
€373.71B 431.39B USD | €3.76K 4.34K USD | €154.78 178.67 USD | €155.58 179.59 USD | €373.71B 431.39B USD | 127.13 | €1.22 1.41 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.02 99.3 USD |
-0.45
|
€370.05B 427.16B USD | €3.39K 3.92K USD | €86.02 99.3 USD | €86.43 99.77 USD | €370.05B 427.16B USD | 29.45 | €2.92 3.37 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.02 128.15 USD |
+4.22
|
€346.13B 399.55B USD | €20.19K 23.31K USD | €110.20 127.21 USD | €112.00 129.29 USD | €346.13B 399.55B USD | 20.11 | €5.52 6.37 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.19 1.37 USD |
-0.15
|
€310.68B 358.62B USD | €5.00 5.77 USD | €1.19 1.37 USD | €1.20 1.38 USD | €310.68B 358.62B USD | 7.42 | €0.16 0.18 USD | ||
Intel Corporation
INL.DE
DE
|
€55.40 63.95 USD |
+6.33
|
€294.45B 339.89B USD | €27.08K 31.26K USD | €54.19 62.55 USD | €55.40 63.95 USD | €294.45B 339.89B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.06 18.54 USD |
-0.09
|
€274.59B 316.97B USD | €8.17K 9.43K USD | €16.06 18.54 USD | €16.23 18.74 USD | €274.59B 316.97B USD | 12.16 | €1.32 1.52 USD | ||
Shell plc
R6C0.F
DE
|
€44.19 51.01 USD |
+2.06
|
€250.17B 288.79B USD | €8.62K 9.95K USD | €43.40 50.1 USD | €44.23 51.05 USD | €250.17B 288.79B USD | 8.90 | €4.96 5.73 USD | ||
Shell plc
R6C0.DE
DE
|
€44.18 51 USD |
+1.5
|
€250.12B 288.72B USD | €16.30K 18.82K USD | €43.75 50.5 USD | €44.25 51.07 USD | €250.12B 288.72B USD | 8.90 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€209.10 241.37 USD |
-0.05
|
€241.34B 278.59B USD | €621.00 716.84 USD | €209.05 241.31 USD | €210.40 242.87 USD | €241.34B 278.59B USD | 30.61 | €6.83 7.88 USD | ||
SAP SE
SAP.DE
DE
|
€209.05 240.62 USD |
-0.43
|
€240.59B 277.73B USD | €256.39K 263.13K USD | €207.75 239.81 USD | €211.50 244.14 USD | €240.59B 277.73B USD | 30.43 | €6.85 7.91 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.59 65.32 USD |
+0.5
|
€232.38B 268.24B USD | €11.77K 13.59K USD | €56.46 65.17 USD | €56.70 65.45 USD | €232.38B 268.24B USD | 19.11 | €2.96 3.42 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.50 106.78 USD |
+0.22
|
€230.12B 265.63B USD | €8.03K 9.26K USD | €92.00 106.2 USD | €92.50 106.78 USD | €230.12B 265.63B USD | 26.65 | €3.47 4.01 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.42 13.18 USD |
-2.39
|
€227.28B 262.36B USD | €1.80K 2.08K USD | €11.40 13.16 USD | €11.47 13.24 USD | €227.28B 262.36B USD | 26.55 | €0.43 0.5 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.81 USD |
-3.36
|
€225.90B 260.77B USD | €600.00 692.6 USD | €0.70 0.81 USD | €0.70 0.81 USD | €225.90B 260.77B USD | 7.78 | €0.09 0.1 USD | ||
Linde plc
LIN.DE
DE
|
€466.40 538.38 USD |
+0.04
|
€214.12B 247.16B USD | €2.99K 3.46K USD | €464.80 536.53 USD | €469.20 541.61 USD | €214.12B 247.16B USD | 35.84 | €13.01 15.02 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.40 317.9 USD |
+1.42
|
€210.46B 242.95B USD | €196.29K 226.58K USD | €275.25 317.73 USD | €278.75 321.77 USD | €210.46B 242.95B USD | 27.48 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.50 464.62 USD |
+0.4
|
€197.48B 227.96B USD | €1.00K 1.16K USD | €401.80 463.81 USD | €404.75 467.22 USD | €197.48B 227.96B USD | 18.34 | €21.94 25.33 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.15 42.88 USD |
+1.49
|
€188.81B 217.95B USD | €1.58K 1.83K USD | €36.73 42.4 USD | €37.20 42.94 USD | €188.81B 217.95B USD | 22.37 | €1.66 1.92 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€250.00 288.58 USD |
-0.95
|
€176.45B 203.68B USD | €996.00 1.15K USD | €249.80 288.35 USD | €251.60 290.43 USD | €176.45B 203.68B USD | 22.81 | €10.96 12.65 USD | ||
Allianz SE
ALV.DE
DE
|
€461.80 533.07 USD |
-0.37
|
€175.15B 202.19B USD | €53.42K 61.66K USD | €460.40 531.46 USD | €465.30 537.11 USD | €175.15B 202.19B USD | 14.93 | €30.93 35.7 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.50 91.77 USD |
+1.69
|
€174.54B 201.48B USD | €4.42K 5.1K USD | €78.86 91.03 USD | €79.52 91.79 USD | €174.54B 201.48B USD | 9.22 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.94 146.53 USD |
-0.39
|
€172.99B 199.68B USD | €1.30K 1.49K USD | €126.94 146.53 USD | €127.56 147.25 USD | €172.99B 199.68B USD | 18.61 | €6.82 7.87 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.20 47.56 USD |
-0.23
|
€170.76B 197.11B USD | €64.00 73.88 USD | €41.20 47.56 USD | €41.20 47.56 USD | €170.76B 197.11B USD | 12.15 | €3.39 3.91 USD | ||
Airbus SE
AIR.DE
DE
|
€209.05 241.31 USD |
+0.34
|
€164.97B 190.43B USD | €50.60K 58.41K USD | €208.40 240.56 USD | €211.55 244.2 USD | €164.97B 190.43B USD | 26.49 | €7.89 9.11 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.25 12.99 USD |
-0.11
|
€162.23B 187.27B USD | €5.06K 5.85K USD | €11.21 12.94 USD | €11.36 13.11 USD | €162.23B 187.27B USD | 12.23 | €0.92 1.06 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.25 12.99 USD |
-0.3
|
€162.21B 187.24B USD | €2.01K 2.32K USD | €11.25 12.99 USD | €11.27 13.01 USD | €162.21B 187.24B USD | 12.09 | €0.93 1.07 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.90 220.36 USD |
+0.38
|
€157.11B 181.36B USD | €407.00 469.81 USD | €190.04 219.37 USD | €191.60 221.17 USD | €157.11B 181.36B USD | 20.33 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.15 26.72 USD |
+0.35
|
€153.67B 177.39B USD | €3.36K 3.88K USD | €23.01 26.56 USD | €23.15 26.72 USD | €153.67B 177.39B USD | 31.28 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€23.07 26.63 USD |
+0.3
|
€153.14B 176.78B USD | €101.00 116.59 USD | €22.97 26.52 USD | €23.12 26.69 USD | €153.14B 176.78B USD | 31.17 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.13 30.16 USD |
+0.31
|
€148.94B 171.92B USD | €9.22K 10.64K USD | €26.10 30.13 USD | €26.24 30.29 USD | €148.94B 171.92B USD | 43.54 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.11 30.14 USD |
-0.29
|
€148.82B 171.79B USD | €700.00 808.03 USD | €26.11 30.14 USD | €26.17 30.21 USD | €148.82B 171.79B USD | 43.51 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€241.90 279.23 USD |
+2.76
|
€142.17B 164.11B USD | €6.10K 7.04K USD | €240.00 277.04 USD | €242.25 279.64 USD | €142.17B 164.11B USD | 29.10 | €8.31 9.59 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€149.46 172.53 USD |
+7.73
|
€134.48B 155.23B USD | €12.61K 14.56K USD | €146.76 169.41 USD | €149.58 172.67 USD | €134.48B 155.23B USD | 57.26 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.50 22.51 USD |
-0.27
|
€131.36B 151.63B USD | €71.00 81.96 USD | €19.50 22.51 USD | €19.50 22.51 USD | €131.36B 151.63B USD | 11.96 | €1.63 1.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.83 18.27 USD |
-0.14
|
€129.77B 149.8B USD | €53.31K 61.54K USD | €15.70 18.12 USD | €16.17 18.67 USD | €129.77B 149.8B USD | 37.69 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.80 72.49 USD |
+0.92
|
€128.23B 148.02B USD | €1.91K 2.2K USD | €62.71 72.39 USD | €62.87 72.57 USD | €128.23B 148.02B USD | 42.72 | €1.47 1.7 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.47 27.09 USD |
-0.72
|
€127.94B 147.68B USD | €826.00 953.48 USD | €23.47 27.09 USD | €23.83 27.51 USD | €127.94B 147.68B USD | 11.79 | €1.99 2.3 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€22.45 25.91 USD |
+12.51
|
€127.92B 147.66B USD | €12.69K 14.65K USD | €21.60 24.93 USD | €22.49 25.96 USD | €127.92B 147.66B USD | 4.98 | €4.50 5.19 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.82 88.68 USD |
+1.52
|
€124.95B 144.23B USD | €22.36K 25.81K USD | €76.72 88.56 USD | €77.16 89.07 USD | €124.95B 144.23B USD | 12.33 | €6.23 7.19 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.17 96.01 USD |
-1.4
|
€124.61B 143.84B USD | €1.73K 2K USD | €82.87 95.66 USD | €84.70 97.77 USD | €124.61B 143.84B USD | 10.75 | €7.73 8.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.04 30.06 USD |
+0.19
|
€124.54B 143.76B USD | €7.43K 8.58K USD | €25.86 29.85 USD | €26.04 30.06 USD | €124.54B 143.76B USD | 14.71 | €1.77 2.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.02 30.04 USD |
+0.39
|
€124.44B 143.65B USD | €1.48M 1.7M USD | €25.79 29.77 USD | €26.05 30.07 USD | €124.44B 143.65B USD | 14.78 | €1.76 2.03 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.88 179.94 USD |
+1.06
|
€123.53B 142.59B USD | €1.28K 1.47K USD | €155.56 179.57 USD | €156.30 180.42 USD | €123.53B 142.59B USD | 18.91 | €8.24 9.51 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.42 62.82 USD |
+0.15
|
€116.89B 134.94B USD | €9.32K 10.75K USD | €54.28 62.66 USD | €54.62 63.05 USD | €116.89B 134.94B USD | 16.29 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.96 125.78 USD |
+1.81
|
€113.23B 130.71B USD | €2.34K 2.7K USD | €108.42 125.15 USD | €109.64 126.56 USD | €113.23B 130.71B USD | 14.68 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.16 151.4 USD |
+7.93
|
€111.60B 128.82B USD | €12.96K 14.96K USD | €125.60 144.98 USD | €131.16 151.4 USD | €111.60B 128.82B USD | 42.30 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.64 150.8 USD |
+9.01
|
€111.15B 128.31B USD | €1.61M 1.86M USD | €126.02 145.47 USD | €130.82 151.01 USD | €111.15B 128.31B USD | 42.14 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.29 7.26 USD |
-1.49
|
€108.82B 125.61B USD | €6.36K 7.35K USD | €6.28 7.25 USD | €6.40 7.39 USD | €108.82B 125.61B USD | 11.04 | €0.57 0.66 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.29 7.26 USD |
-1.56
|
€108.77B 125.55B USD | €53.39K 61.63K USD | €6.29 7.26 USD | €6.42 7.41 USD | €108.77B 125.55B USD | 11.03 | €0.57 0.66 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.50 8.66 USD |
-1.77
|
€106.73B 123.2B USD | €17.17K 19.82K USD | €7.33 8.46 USD | €7.51 8.67 USD | €106.73B 123.2B USD | 4.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.24 9.52 USD |
-0.64
|
€106.57B 123.01B USD | €24.14K 27.86K USD | €8.15 9.41 USD | €8.25 9.52 USD | €106.57B 123.01B USD | 4.84 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.78 7.83 USD |
+2.23
|
€104.82B 121B USD | €56.30K 64.98K USD | €6.64 7.66 USD | €6.79 7.83 USD | €104.82B 121B USD | 23.38 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.78 7.82 USD |
+2.34
|
€104.73B 120.89B USD | €749.59K 865.28K USD | €6.69 7.73 USD | €6.80 7.85 USD | €104.73B 120.89B USD | 23.36 | €0.29 0.33 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.48 110.22 USD |
-0.24
|
€104.65B 120.8B USD | €436.00 503.29 USD | €95.48 110.22 USD | €96.50 111.39 USD | €104.65B 120.8B USD | 8.19 | €11.65 13.45 USD | ||
Sanofi
SNW.DE
DE
|
€85.76 99 USD |
-0.26
|
€102.75B 118.6B USD | €4.27K 4.93K USD | €85.63 98.85 USD | €86.00 99.27 USD | €102.75B 118.6B USD | 24.78 | €3.46 3.99 USD | ||
Enel SpA
ENL.DE
DE
|
€9.81 11.32 USD |
-0.22
|
€97.46B 112.5B USD | €3.97K 4.58K USD | €9.77 11.28 USD | €9.83 11.35 USD | €97.46B 112.5B USD | 23.35 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.79 11.3 USD |
-0.74
|
€97.29B 112.3B USD | €9.84K 11.35K USD | €9.79 11.3 USD | €9.91 11.44 USD | €97.29B 112.3B USD | 23.30 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€45.89 52.97 USD |
-0.22
|
€95.96B 110.77B USD | €6.29K 7.26K USD | €45.81 52.88 USD | €46.32 53.47 USD | €95.96B 110.77B USD | 12.36 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€45.88 52.96 USD |
-0.43
|
€95.94B 110.75B USD | €9.58K 11.06K USD | €45.78 52.85 USD | €46.13 53.25 USD | €95.94B 110.75B USD | 12.36 | €3.71 4.28 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€231.40 267.11 USD |
+1.45
|
€93.63B 108.08B USD | €4.94K 5.7K USD | €227.90 263.07 USD | €231.40 267.11 USD | €93.63B 108.08B USD | 0 | -€6.06 -6.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.14 104.05 USD |
+0.33
|
€93.56B 108B USD | €3.34K 3.86K USD | €90.00 103.89 USD | €90.48 104.44 USD | €93.56B 108B USD | 75.11 | €1.20 1.39 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.03 10.42 USD |
+1.42
|
€93.03B 107.38B USD | €1.00K 1.15K USD | €8.92 10.3 USD | €9.03 10.42 USD | €93.03B 107.38B USD | 14.10 | €0.64 0.74 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.43 3.96 USD |
-0.28
|
€88.18B 101.79B USD | €6.63K 7.65K USD | €3.43 3.95 USD | €3.48 4.02 USD | €88.18B 101.79B USD | 22.84 | €0.15 0.17 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.09 42.81 USD |
+1.95
|
€87.79B 101.34B USD | €4.17K 4.81K USD | €36.40 42.02 USD | €37.30 43.06 USD | €87.79B 101.34B USD | 8.93 | €4.15 4.79 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.89 34.5 USD |
+0.52
|
€84.84B 97.94B USD | €14.02K 16.19K USD | €29.82 34.42 USD | €30.18 34.83 USD | €84.84B 97.94B USD | 12.66 | €2.36 2.72 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.79 34.38 USD |
-0.03
|
€84.56B 97.61B USD | €32.56K 37.58K USD | €29.79 34.38 USD | €30.18 34.84 USD | €84.56B 97.61B USD | 12.62 | €2.36 2.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.34 63.88 USD |
+2.63
|
€79.41B 91.66B USD | €170.00 196.24 USD | €55.28 63.81 USD | €55.34 63.88 USD | €79.41B 91.66B USD | 27.94 | €1.98 2.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.00 42.7 USD |
-1.69
|
€77.32B 89.25B USD | €1.50K 1.73K USD | €36.98 42.69 USD | €37.22 42.96 USD | €77.32B 89.25B USD | 8.20 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.96 17.27 USD |
+0.13
|
€75.20B 86.81B USD | €4.35K 5.02K USD | €14.86 17.15 USD | €14.96 17.27 USD | €75.20B 86.81B USD | 16.43 | €0.91 1.05 USD | ||
Glencore plc
8GC.F
DE
|
€6.19 7.15 USD |
+1.81
|
€72.47B 83.66B USD | €1.06K 1.22K USD | €6.12 7.06 USD | €6.19 7.15 USD | €72.47B 83.66B USD | 16.28 | €0.38 0.44 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.91 9.13 USD |
-2.32
|
€72.14B 83.28B USD | €20.26K 23.39K USD | €7.91 9.13 USD | €7.96 9.19 USD | €72.14B 83.28B USD | 18.40 | €0.43 0.5 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.19 29.08 USD |
+1.86
|
€71.74B 82.81B USD | €4.23K 4.88K USD | €24.84 28.67 USD | €25.21 29.1 USD | €71.74B 82.81B USD | 17.37 | €1.45 1.67 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€570.00 657.97 USD |
-1.08
|
€71.71B 82.78B USD | €64.02K 73.9K USD | €569.60 657.51 USD | €576.40 665.36 USD | €71.71B 82.78B USD | 10.69 | €53.29 61.51 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.64 60.76 USD |
+6.08
|
€68.41B 78.96B USD | €6.55K 7.56K USD | €50.76 58.59 USD | €52.64 60.76 USD | €68.41B 78.96B USD | 57.21 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.94 USD |
+0.08
|
€68.38B 78.93B USD | €33.37K 38.52K USD | €5.14 5.94 USD | €5.22 6.02 USD | €68.38B 78.93B USD | 8.87 | €0.58 0.67 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.45 60.68 USD |
+6.93
|
€68.31B 78.86B USD | €2.03M 2.09M USD | €51.54 59.49 USD | €52.72 60.86 USD | €68.31B 78.86B USD | 56.52 | €0.93 1.07 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.08 26.64 USD |
-0.13
|
€67.47B 77.89B USD | €17.53K 20.23K USD | €22.98 26.53 USD | €23.34 26.94 USD | €67.47B 77.89B USD | 28.49 | €0.81 0.94 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.16 1.34 USD |
+0.26
|
€66.27B 76.5B USD | €347.66K 401.32K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.27B 76.5B USD | 10.57 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€59.16 68.29 USD |
+0.72
|
€66.21B 76.43B USD | €127.39K 147.05K USD | €59.00 68.11 USD | €59.52 68.71 USD | €66.21B 76.43B USD | 17.76 | €3.33 3.84 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.20 173.38 USD |
+0.57
|
€65.30B 75.38B USD | €22.71K 26.21K USD | €149.30 172.34 USD | €150.80 174.07 USD | €65.30B 75.38B USD | 27.50 | €5.46 6.3 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.62 USD |
-0.07
|
€64.61B 74.59B USD | €1.12K 1.29K USD | €0.54 0.62 USD | €0.54 0.62 USD | €64.61B 74.59B USD | 13.38 | €0.04 0.05 USD | ||
Vinci SA
SQU.DE
DE
|
€114.05 131.65 USD |
-0.65
|
€62.76B 72.44B USD | €2.10K 2.42K USD | €113.85 131.42 USD | €115.50 133.33 USD | €62.76B 72.44B USD | 12.54 | €9.09 10.49 USD | ||
Engie SA
GZF.DE
DE
|
€24.57 28.36 USD |
-0.24
|
€62.42B 72.06B USD | €853.00 984.65 USD | €24.50 28.28 USD | €24.64 28.44 USD | €62.42B 72.06B USD | 15.07 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€33.23 38.36 USD |
+0.17
|
€61.61B 71.12B USD | €5.03K 5.8K USD | €33.23 38.36 USD | €33.76 38.97 USD | €61.61B 71.12B USD | 9.77 | €3.40 3.92 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.21 38.33 USD |
+0.27
|
€61.57B 71.07B USD | €1.05M 1.22M USD | €33.16 38.28 USD | €33.80 39.02 USD | €61.57B 71.07B USD | 9.76 | €3.40 3.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.27 52.26 USD |
+7.2
|
€60.09B 69.37B USD | €852.00 983.49 USD | €45.27 52.26 USD | €45.27 52.26 USD | €60.09B 69.37B USD | 27.10 | €1.67 1.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
